Kinesis Silver Historical Data

KAG Page 18
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 75.57
+0.00%
$ 2.27 million $ 49,931
12:05 AM $ 75.57
+0.00%
$ 2.27 million $ 49,944
12:04 AM $ 75.57
+1.21%
$ 2.27 million $ 49,946
12:03 AM $ 74.67
+0.00%
$ 2.27 million $ 49,946
12:02 AM $ 75.34
+0.00%
$ 2.27 million $ 49,920
12:01 AM $ 75.34
+0.00%
$ 2.27 million $ 49,920
12:00 AM $ 75.34
+0.00%
$ 2.27 million $ 49,938
11:59 PM $ 75.35
+0.00%
$ 2.26 million $ 49,926
11:58 PM $ 75.26
+0.00%
$ 2.26 million $ 49,893
11:57 PM $ 75.27
+0.00%
$ 2.26 million $ 49,833
11:56 PM $ 75.66
+0.00%
$ 2.26 million $ 49,833
11:55 PM $ 75.73
+0.00%
$ 2.26 million $ 49,828
11:54 PM $ 75.73
+0.00%
$ 2.27 million $ 49,828
11:53 PM $ 74.67
+0.00%
$ 2.27 million $ 49,828
11:52 PM $ 74.67
+0.00%
$ 2.27 million $ 49,828
11:51 PM $ 75.77
+0.00%
$ 2.27 million $ 49,816
11:50 PM $ 75.77
+0.00%
$ 2.27 million $ 49,816
11:49 PM $ 75.73
+0.00%
$ 2.27 million $ 49,816
11:48 PM $ 75.73
+0.00%
$ 2.27 million $ 49,816
11:47 PM $ 75.88
+0.00%
$ 2.27 million $ 49,793
11:46 PM $ 75.88
+0.00%
$ 2.27 million $ 49,793
11:45 PM $ 75.92
+0.00%
$ 2.27 million $ 49,758
11:44 PM $ 75.92
+0.00%
$ 2.28 million $ 49,758
11:43 PM $ 75.83
+0.00%
$ 2.28 million $ 49,643
11:42 PM $ 75.9
+0.00%
$ 2.28 million $ 49,643
11:41 PM $ 75.94
+0.00%
$ 2.28 million $ 49,622
11:40 PM $ 75.94
+0.00%
$ 2.28 million $ 49,622
11:39 PM $ 75.91
+0.00%
$ 2.28 million $ 49,594
11:38 PM $ 75.8
+0.00%
$ 2.28 million $ 49,534
11:37 PM $ 75.82
+0.00%
$ 2.28 million $ 49,534
11:36 PM $ 75.82
+0.00%
$ 2.28 million $ 49,946
11:35 PM $ 75.81
+0.00%
$ 2.28 million $ 49,946
11:34 PM $ 75.6
+0.00%
$ 2.27 million $ 49,908
11:33 PM $ 75.88
+0.00%
$ 2.27 million $ 49,921
11:32 PM $ 75.88
+0.00%
$ 2.27 million $ 49,921
11:31 PM $ 75.96
+0.00%
$ 2.27 million $ 49,786
11:30 PM $ 75.96
+0.00%
$ 2.27 million $ 49,786
11:29 PM $ 75.96
+0.00%
$ 2.28 million $ 49,788
11:28 PM $ 75.83
+0.00%
$ 2.28 million $ 49,778
11:27 PM $ 75.83
+0.00%
$ 2.28 million $ 49,778
11:26 PM $ 75.85
+0.00%
$ 2.28 million $ 50,023
11:25 PM $ 75.85
+0.00%
$ 2.28 million $ 50,023
11:24 PM $ 75.96
+0.00%
$ 2.28 million $ 50,180
11:23 PM $ 75.96
+0.00%
$ 2.28 million $ 50,180
11:22 PM $ 75.86
+0.00%
$ 2.28 million $ 50,084
11:21 PM $ 75.96
+0.00%
$ 2.28 million $ 50,084
11:20 PM $ 75.96
+0.00%
$ 2.28 million $ 50,081
11:19 PM $ 75.96
+0.00%
$ 2.28 million $ 50,075
11:18 PM $ 75.96
+0.00%
$ 2.28 million $ 50,075
11:17 PM $ 75.78
+0.00%
$ 2.28 million $ 50,075