Kinesis Silver Historical Data

KAG Page 19
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 75.32
+0.00%
$ 2.26 million $ 50,093
12:34 AM $ 75.32
+0.00%
$ 2.26 million $ 50,093
12:33 AM $ 75.49
+0.00%
$ 2.26 million $ 50,083
12:32 AM $ 75.49
+0.00%
$ 2.26 million $ 50,083
12:31 AM $ 75.49
+0.00%
$ 2.26 million $ 50,083
12:30 AM $ 75.49
+0.00%
$ 2.26 million $ 50,083
12:29 AM $ 75.34
+0.00%
$ 2.26 million $ 50,100
12:28 AM $ 75.34
+0.00%
$ 2.26 million $ 50,100
12:27 AM $ 75.52
+0.00%
$ 2.26 million $ 50,089
12:26 AM $ 75.52
+0.00%
$ 2.26 million $ 50,089
12:25 AM $ 75.52
+0.00%
$ 2.26 million $ 50,108
12:24 AM $ 75.56
+0.00%
$ 2.27 million $ 50,108
12:23 AM $ 75.4
+0.00%
$ 2.27 million $ 50,078
12:22 AM $ 75.4
+0.00%
$ 2.27 million $ 50,078
12:21 AM $ 75.53
+0.00%
$ 2.27 million $ 50,063
12:20 AM $ 75.53
+0.00%
$ 2.27 million $ 50,063
12:19 AM $ 75.6
+0.00%
$ 2.27 million $ 50,046
12:18 AM $ 75.6
+0.00%
$ 2.27 million $ 50,046
12:17 AM $ 75.13
+0.00%
$ 2.27 million $ 49,982
12:16 AM $ 75.13
+0.00%
$ 2.27 million $ 49,982
12:15 AM $ 75.48
+0.00%
$ 2.27 million $ 49,986
12:14 AM $ 75.48
+0.00%
$ 2.26 million $ 49,986
12:13 AM $ 75.54
+0.00%
$ 2.26 million $ 49,987
12:12 AM $ 75.54
+0.00%
$ 2.26 million $ 49,987
12:11 AM $ 75.52
+0.00%
$ 2.26 million $ 49,992
12:10 AM $ 75.52
+0.00%
$ 2.26 million $ 49,992
12:09 AM $ 75.66
+0.00%
$ 2.27 million $ 49,965
12:08 AM $ 75.66
+0.00%
$ 2.27 million $ 49,965
12:07 AM $ 75.57
+0.00%
$ 2.27 million $ 49,931
12:06 AM $ 75.57
+0.00%
$ 2.27 million $ 49,931
12:05 AM $ 75.57
+0.00%
$ 2.27 million $ 49,944
12:04 AM $ 75.57
+1.21%
$ 2.27 million $ 49,946
12:03 AM $ 74.67
+0.00%
$ 2.27 million $ 49,946
12:02 AM $ 75.34
+0.00%
$ 2.27 million $ 49,920
12:01 AM $ 75.34
+0.00%
$ 2.27 million $ 49,920
12:00 AM $ 75.34
+0.00%
$ 2.27 million $ 49,938
11:59 PM $ 75.35
+0.00%
$ 2.26 million $ 49,926
11:58 PM $ 75.26
+0.00%
$ 2.26 million $ 49,893
11:57 PM $ 75.27
+0.00%
$ 2.26 million $ 49,833
11:56 PM $ 75.66
+0.00%
$ 2.26 million $ 49,833
11:55 PM $ 75.73
+0.00%
$ 2.26 million $ 49,828
11:54 PM $ 75.73
+0.00%
$ 2.27 million $ 49,828
11:53 PM $ 74.67
+0.00%
$ 2.27 million $ 49,828
11:52 PM $ 74.67
+0.00%
$ 2.27 million $ 49,828
11:51 PM $ 75.77
+0.00%
$ 2.27 million $ 49,816
11:50 PM $ 75.77
+0.00%
$ 2.27 million $ 49,816
11:49 PM $ 75.73
+0.00%
$ 2.27 million $ 49,816
11:48 PM $ 75.73
+0.00%
$ 2.27 million $ 49,816
11:47 PM $ 75.88
+0.00%
$ 2.27 million $ 49,793
11:46 PM $ 75.88
+0.00%
$ 2.27 million $ 49,793