Kinesis Silver Historical Data

KAG Page 20
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 74.89
+0.00%
$ 2.25 million $ 50,160
12:50 AM $ 74.89
+0.00%
$ 2.25 million $ 50,160
12:49 AM $ 74.95
+0.00%
$ 2.25 million $ 50,146
12:48 AM $ 74.95
+0.00%
$ 2.25 million $ 50,146
12:47 AM $ 74.94
+0.00%
$ 2.25 million $ 50,118
12:46 AM $ 74.94
+0.00%
$ 2.25 million $ 50,118
12:45 AM $ 74.94
+0.00%
$ 2.25 million $ 50,107
12:44 AM $ 74.94
+0.00%
$ 2.25 million $ 50,107
12:43 AM $ 75.36
+0.00%
$ 2.25 million $ 50,123
12:42 AM $ 75.36
+0.00%
$ 2.25 million $ 50,123
12:41 AM $ 75.38
+0.00%
$ 2.25 million $ 50,103
12:40 AM $ 75.38
+0.00%
$ 2.25 million $ 50,103
12:39 AM $ 75.34
+0.00%
$ 2.26 million $ 50,115
12:38 AM $ 75.34
+0.00%
$ 2.26 million $ 50,115
12:37 AM $ 75.39
+0.00%
$ 2.26 million $ 50,093
12:36 AM $ 75.39
+0.00%
$ 2.26 million $ 50,093
12:35 AM $ 75.32
+0.00%
$ 2.26 million $ 50,093
12:34 AM $ 75.32
+0.00%
$ 2.26 million $ 50,093
12:33 AM $ 75.49
+0.00%
$ 2.26 million $ 50,083
12:32 AM $ 75.49
+0.00%
$ 2.26 million $ 50,083
12:31 AM $ 75.49
+0.00%
$ 2.26 million $ 50,083
12:30 AM $ 75.49
+0.00%
$ 2.26 million $ 50,083
12:29 AM $ 75.34
+0.00%
$ 2.26 million $ 50,100
12:28 AM $ 75.34
+0.00%
$ 2.26 million $ 50,100
12:27 AM $ 75.52
+0.00%
$ 2.26 million $ 50,089
12:26 AM $ 75.52
+0.00%
$ 2.26 million $ 50,089
12:25 AM $ 75.52
+0.00%
$ 2.26 million $ 50,108
12:24 AM $ 75.56
+0.00%
$ 2.27 million $ 50,108
12:23 AM $ 75.4
+0.00%
$ 2.27 million $ 50,078
12:22 AM $ 75.4
+0.00%
$ 2.27 million $ 50,078
12:21 AM $ 75.53
+0.00%
$ 2.27 million $ 50,063
12:20 AM $ 75.53
+0.00%
$ 2.27 million $ 50,063
12:19 AM $ 75.6
+0.00%
$ 2.27 million $ 50,046
12:18 AM $ 75.6
+0.00%
$ 2.27 million $ 50,046
12:17 AM $ 75.13
+0.00%
$ 2.27 million $ 49,982
12:16 AM $ 75.13
+0.00%
$ 2.27 million $ 49,982
12:15 AM $ 75.48
+0.00%
$ 2.27 million $ 49,986
12:14 AM $ 75.48
+0.00%
$ 2.26 million $ 49,986
12:13 AM $ 75.54
+0.00%
$ 2.26 million $ 49,987
12:12 AM $ 75.54
+0.00%
$ 2.26 million $ 49,987
12:11 AM $ 75.52
+0.00%
$ 2.26 million $ 49,992
12:10 AM $ 75.52
+0.00%
$ 2.26 million $ 49,992
12:09 AM $ 75.66
+0.00%
$ 2.27 million $ 49,965
12:08 AM $ 75.66
+0.00%
$ 2.27 million $ 49,965
12:07 AM $ 75.57
+0.00%
$ 2.27 million $ 49,931
12:06 AM $ 75.57
+0.00%
$ 2.27 million $ 49,931
12:05 AM $ 75.57
+0.00%
$ 2.27 million $ 49,944
12:04 AM $ 75.57
+1.21%
$ 2.27 million $ 49,946
12:03 AM $ 74.67
+0.00%
$ 2.27 million $ 49,946
12:02 AM $ 75.34
+0.00%
$ 2.27 million $ 49,920