Kinesis Silver Historical Data

KAG Page 21
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 74.76
+0.00%
$ 2.24 million $ 50,710
1:12 AM $ 74.76
+0.00%
$ 2.24 million $ 50,710
1:11 AM $ 74.77
+0.00%
$ 2.24 million $ 50,682
1:10 AM $ 74.77
+0.00%
$ 2.24 million $ 50,682
1:09 AM $ 74.77
+0.00%
$ 2.24 million $ 50,663
1:08 AM $ 74.76
+0.00%
$ 2.24 million $ 50,663
1:07 AM $ 74.78
+0.00%
$ 2.24 million $ 50,665
1:06 AM $ 74.77
+0.00%
$ 2.24 million $ 50,665
1:05 AM $ 74.78
+0.00%
$ 2.24 million $ 50,585
1:04 AM $ 74.77
+0.00%
$ 2.24 million $ 50,585
1:03 AM $ 74.76
+0.00%
$ 2.24 million $ 50,463
1:02 AM $ 74.76
+0.00%
$ 2.24 million $ 50,463
1:01 AM $ 74.78
+0.00%
$ 2.24 million $ 50,364
1:00 AM $ 74.78
+0.00%
$ 2.24 million $ 50,364
12:59 AM $ 74.77
+0.00%
$ 2.24 million $ 50,369
12:58 AM $ 74.77
+0.00%
$ 2.24 million $ 50,369
12:57 AM $ 74.87
+0.00%
$ 2.24 million $ 50,364
12:56 AM $ 74.87
+0.00%
$ 2.24 million $ 50,364
12:55 AM $ 74.67
+0.00%
$ 2.24 million $ 50,310
12:54 AM $ 74.9
+0.00%
$ 2.25 million $ 50,310
12:53 AM $ 74.92
+0.00%
$ 2.25 million $ 50,234
12:52 AM $ 74.9
+0.00%
$ 2.25 million $ 50,234
12:51 AM $ 74.89
+0.00%
$ 2.25 million $ 50,160
12:50 AM $ 74.89
+0.00%
$ 2.25 million $ 50,160
12:49 AM $ 74.95
+0.00%
$ 2.25 million $ 50,146
12:48 AM $ 74.95
+0.00%
$ 2.25 million $ 50,146
12:47 AM $ 74.94
+0.00%
$ 2.25 million $ 50,118
12:46 AM $ 74.94
+0.00%
$ 2.25 million $ 50,118
12:45 AM $ 74.94
+0.00%
$ 2.25 million $ 50,107
12:44 AM $ 74.94
+0.00%
$ 2.25 million $ 50,107
12:43 AM $ 75.36
+0.00%
$ 2.25 million $ 50,123
12:42 AM $ 75.36
+0.00%
$ 2.25 million $ 50,123
12:41 AM $ 75.38
+0.00%
$ 2.25 million $ 50,103
12:40 AM $ 75.38
+0.00%
$ 2.25 million $ 50,103
12:39 AM $ 75.34
+0.00%
$ 2.26 million $ 50,115
12:38 AM $ 75.34
+0.00%
$ 2.26 million $ 50,115
12:37 AM $ 75.39
+0.00%
$ 2.26 million $ 50,093
12:36 AM $ 75.39
+0.00%
$ 2.26 million $ 50,093
12:35 AM $ 75.32
+0.00%
$ 2.26 million $ 50,093
12:34 AM $ 75.32
+0.00%
$ 2.26 million $ 50,093
12:33 AM $ 75.49
+0.00%
$ 2.26 million $ 50,083
12:32 AM $ 75.49
+0.00%
$ 2.26 million $ 50,083
12:31 AM $ 75.49
+0.00%
$ 2.26 million $ 50,083
12:30 AM $ 75.49
+0.00%
$ 2.26 million $ 50,083
12:29 AM $ 75.34
+0.00%
$ 2.26 million $ 50,100
12:28 AM $ 75.34
+0.00%
$ 2.26 million $ 50,100
12:27 AM $ 75.52
+0.00%
$ 2.26 million $ 50,089
12:26 AM $ 75.52
+0.00%
$ 2.26 million $ 50,089
12:25 AM $ 75.52
+0.00%
$ 2.26 million $ 50,108
12:24 AM $ 75.56
+0.00%
$ 2.27 million $ 50,108