Kinesis Silver Historical Data

KAG Page 22
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 74.74
+0.00%
$ 2.24 million $ 51,921
1:43 AM $ 74.75
+0.00%
$ 2.24 million $ 51,796
1:42 AM $ 74.75
+0.00%
$ 2.24 million $ 51,796
1:41 AM $ 74.74
+0.00%
$ 2.24 million $ 51,681
1:40 AM $ 74.74
+0.00%
$ 2.24 million $ 51,681
1:39 AM $ 74.75
+0.00%
$ 2.24 million $ 51,677
1:38 AM $ 74.75
+0.00%
$ 2.24 million $ 51,611
1:37 AM $ 74.75
+0.00%
$ 2.24 million $ 51,611
1:36 AM $ 74.74
+0.00%
$ 2.24 million $ 51,567
1:35 AM $ 74.74
+0.00%
$ 2.24 million $ 51,567
1:34 AM $ 74.75
+0.00%
$ 2.24 million $ 51,526
1:33 AM $ 74.75
+0.00%
$ 2.24 million $ 51,474
1:32 AM $ 74.75
+0.00%
$ 2.24 million $ 51,474
1:31 AM $ 74.76
+0.00%
$ 2.24 million $ 51,400
1:30 AM $ 74.76
+0.00%
$ 2.24 million $ 51,400
1:29 AM $ 74.76
+0.00%
$ 2.24 million $ 51,348
1:28 AM $ 74.76
+0.00%
$ 2.24 million $ 51,348
1:27 AM $ 74.75
+0.00%
$ 2.24 million $ 51,282
1:26 AM $ 74.75
+0.00%
$ 2.24 million $ 51,282
1:25 AM $ 74.76
+0.00%
$ 2.24 million $ 51,206
1:24 AM $ 74.76
+0.00%
$ 2.24 million $ 51,206
1:23 AM $ 74.75
+0.00%
$ 2.24 million $ 51,147
1:22 AM $ 74.75
+0.00%
$ 2.24 million $ 51,147
1:21 AM $ 74.75
+0.00%
$ 2.24 million $ 51,068
1:20 AM $ 74.75
+0.00%
$ 2.24 million $ 51,068
1:19 AM $ 74.76
+0.00%
$ 2.24 million $ 50,969
1:18 AM $ 74.76
+0.00%
$ 2.24 million $ 50,969
1:17 AM $ 74.75
+0.00%
$ 2.24 million $ 50,869
1:16 AM $ 74.75
+0.00%
$ 2.24 million $ 50,869
1:15 AM $ 74.74
+0.00%
$ 2.24 million $ 50,813
1:14 AM $ 74.74
+0.00%
$ 2.24 million $ 50,813
1:13 AM $ 74.76
+0.00%
$ 2.24 million $ 50,710
1:12 AM $ 74.76
+0.00%
$ 2.24 million $ 50,710
1:11 AM $ 74.77
+0.00%
$ 2.24 million $ 50,682
1:10 AM $ 74.77
+0.00%
$ 2.24 million $ 50,682
1:09 AM $ 74.77
+0.00%
$ 2.24 million $ 50,663
1:08 AM $ 74.76
+0.00%
$ 2.24 million $ 50,663
1:07 AM $ 74.78
+0.00%
$ 2.24 million $ 50,665
1:06 AM $ 74.77
+0.00%
$ 2.24 million $ 50,665
1:05 AM $ 74.78
+0.00%
$ 2.24 million $ 50,585
1:04 AM $ 74.77
+0.00%
$ 2.24 million $ 50,585
1:03 AM $ 74.76
+0.00%
$ 2.24 million $ 50,463
1:02 AM $ 74.76
+0.00%
$ 2.24 million $ 50,463
1:01 AM $ 74.78
+0.00%
$ 2.24 million $ 50,364
1:00 AM $ 74.78
+0.00%
$ 2.24 million $ 50,364
12:59 AM $ 74.77
+0.00%
$ 2.24 million $ 50,369
12:58 AM $ 74.77
+0.00%
$ 2.24 million $ 50,369
12:57 AM $ 74.87
+0.00%
$ 2.24 million $ 50,364
12:56 AM $ 74.87
+0.00%
$ 2.24 million $ 50,364
12:55 AM $ 74.67
+0.00%
$ 2.24 million $ 50,310