Kinesis Silver Historical Data

KAG Page 24
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 74.81
+0.00%
$ 2.24 million $ 52,469
2:21 AM $ 74.8
+0.00%
$ 2.24 million $ 52,469
2:20 AM $ 74.8
+0.00%
$ 2.24 million $ 52,435
2:19 AM $ 74.81
+0.00%
$ 2.24 million $ 52,389
2:18 AM $ 74.81
+0.00%
$ 2.24 million $ 52,389
2:17 AM $ 74.79
+0.00%
$ 2.24 million $ 52,344
2:16 AM $ 74.79
+0.00%
$ 2.24 million $ 52,344
2:15 AM $ 74.78
+0.00%
$ 2.24 million $ 52,304
2:14 AM $ 74.78
+0.00%
$ 2.24 million $ 52,304
2:13 AM $ 74.78
+0.00%
$ 2.24 million $ 52,475
2:12 AM $ 74.78
+0.00%
$ 2.24 million $ 52,475
2:11 AM $ 74.77
+0.00%
$ 2.24 million $ 52,418
2:10 AM $ 74.77
+0.00%
$ 2.24 million $ 52,418
2:09 AM $ 74.78
+0.00%
$ 2.24 million $ 52,393
2:08 AM $ 74.77
+0.00%
$ 2.24 million $ 52,393
2:07 AM $ 74.79
+0.00%
$ 2.24 million $ 52,351
2:06 AM $ 74.79
+0.00%
$ 2.24 million $ 52,351
2:05 AM $ 74.76
+0.00%
$ 2.24 million $ 52,333
2:04 AM $ 74.76
+0.00%
$ 2.24 million $ 52,333
2:03 AM $ 74.78
+0.00%
$ 2.24 million $ 52,335
2:02 AM $ 74.78
+0.00%
$ 2.24 million $ 52,335
2:01 AM $ 74.7
+0.00%
$ 2.24 million $ 52,345
2:00 AM $ 74.7
+0.00%
$ 2.24 million $ 52,345
1:59 AM $ 74.76
+0.00%
$ 2.24 million $ 52,288
1:58 AM $ 74.78
+0.00%
$ 2.24 million $ 52,288
1:57 AM $ 74.77
+0.00%
$ 2.24 million $ 52,210
1:56 AM $ 74.77
+0.00%
$ 2.24 million $ 52,210
1:55 AM $ 74.75
+0.00%
$ 2.24 million $ 52,124
1:54 AM $ 74.75
+0.00%
$ 2.24 million $ 52,124
1:53 AM $ 74.76
+0.00%
$ 2.24 million $ 52,069
1:52 AM $ 74.76
+0.00%
$ 2.24 million $ 52,069
1:51 AM $ 74.76
+0.00%
$ 2.24 million $ 51,994
1:50 AM $ 74.76
+0.00%
$ 2.24 million $ 51,994
1:49 AM $ 74.67
+0.00%
$ 2.24 million $ 51,986
1:48 AM $ 74.75
+0.00%
$ 2.24 million $ 51,986
1:47 AM $ 74.76
+0.00%
$ 2.24 million $ 51,984
1:46 AM $ 74.75
+0.00%
$ 2.24 million $ 51,984
1:45 AM $ 74.74
+0.00%
$ 2.24 million $ 51,921
1:44 AM $ 74.74
+0.00%
$ 2.24 million $ 51,921
1:43 AM $ 74.75
+0.00%
$ 2.24 million $ 51,796
1:42 AM $ 74.75
+0.00%
$ 2.24 million $ 51,796
1:41 AM $ 74.74
+0.00%
$ 2.24 million $ 51,681
1:40 AM $ 74.74
+0.00%
$ 2.24 million $ 51,681
1:39 AM $ 74.75
+0.00%
$ 2.24 million $ 51,677
1:38 AM $ 74.75
+0.00%
$ 2.24 million $ 51,611
1:37 AM $ 74.75
+0.00%
$ 2.24 million $ 51,611
1:36 AM $ 74.74
+0.00%
$ 2.24 million $ 51,567
1:35 AM $ 74.74
+0.00%
$ 2.24 million $ 51,567
1:34 AM $ 74.75
+0.00%
$ 2.24 million $ 51,526
1:33 AM $ 74.75
+0.00%
$ 2.24 million $ 51,474