Kinesis Silver Historical Data

KAG Page 25
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 74.78
+0.00%
$ 2.24 million $ 52,817
2:58 AM $ 74.78
+0.00%
$ 2.24 million $ 52,817
2:57 AM $ 74.77
+0.00%
$ 2.24 million $ 52,869
2:56 AM $ 74.77
+0.00%
$ 2.24 million $ 52,869
2:55 AM $ 74.77
+0.00%
$ 2.24 million $ 53,055
2:54 AM $ 74.77
+0.00%
$ 2.24 million $ 53,055
2:53 AM $ 74.77
+0.00%
$ 2.24 million $ 53,065
2:52 AM $ 74.77
+0.00%
$ 2.24 million $ 53,098
2:51 AM $ 74.77
+0.00%
$ 2.24 million $ 53,098
2:50 AM $ 74.77
+0.00%
$ 2.24 million $ 53,136
2:49 AM $ 74.76
+0.00%
$ 2.24 million $ 53,136
2:48 AM $ 74.76
+0.00%
$ 2.24 million $ 53,078
2:47 AM $ 74.76
+0.00%
$ 2.24 million $ 53,078
2:46 AM $ 74.76
+0.00%
$ 2.24 million $ 53,060
2:45 AM $ 74.76
+0.00%
$ 2.24 million $ 53,060
2:44 AM $ 74.77
+0.00%
$ 2.24 million $ 53,072
2:43 AM $ 74.77
+0.00%
$ 2.24 million $ 53,072
2:42 AM $ 74.76
+0.00%
$ 2.24 million $ 53,070
2:41 AM $ 74.76
+0.00%
$ 2.24 million $ 53,070
2:40 AM $ 74.76
+0.00%
$ 2.24 million $ 52,990
2:39 AM $ 74.76
+0.00%
$ 2.24 million $ 52,990
2:38 AM $ 74.76
+0.00%
$ 2.24 million $ 52,864
2:37 AM $ 74.76
+0.00%
$ 2.24 million $ 52,864
2:36 AM $ 74.76
+0.00%
$ 2.24 million $ 52,816
2:35 AM $ 74.76
+0.00%
$ 2.24 million $ 52,816
2:34 AM $ 74.76
+0.00%
$ 2.24 million $ 52,811
2:33 AM $ 74.67
+0.00%
$ 2.24 million $ 52,756
2:32 AM $ 74.75
+0.00%
$ 2.24 million $ 52,756
2:31 AM $ 74.75
+0.00%
$ 2.24 million $ 52,730
2:30 AM $ 74.75
+0.00%
$ 2.24 million $ 52,730
2:29 AM $ 74.74
+0.00%
$ 2.24 million $ 52,688
2:28 AM $ 74.74
+0.00%
$ 2.24 million $ 52,688
2:27 AM $ 74.74
+0.00%
$ 2.24 million $ 52,649
2:26 AM $ 74.82
+0.00%
$ 2.24 million $ 52,649
2:25 AM $ 74.8
+0.00%
$ 2.24 million $ 52,627
2:24 AM $ 74.8
+0.00%
$ 2.24 million $ 52,542
2:23 AM $ 74.8
+0.00%
$ 2.24 million $ 52,542
2:22 AM $ 74.81
+0.00%
$ 2.24 million $ 52,469
2:21 AM $ 74.8
+0.00%
$ 2.24 million $ 52,469
2:20 AM $ 74.8
+0.00%
$ 2.24 million $ 52,435
2:19 AM $ 74.81
+0.00%
$ 2.24 million $ 52,389
2:18 AM $ 74.81
+0.00%
$ 2.24 million $ 52,389
2:17 AM $ 74.79
+0.00%
$ 2.24 million $ 52,344
2:16 AM $ 74.79
+0.00%
$ 2.24 million $ 52,344
2:15 AM $ 74.78
+0.00%
$ 2.24 million $ 52,304
2:14 AM $ 74.78
+0.00%
$ 2.24 million $ 52,304
2:13 AM $ 74.78
+0.00%
$ 2.24 million $ 52,475
2:12 AM $ 74.78
+0.00%
$ 2.24 million $ 52,475
2:11 AM $ 74.77
+0.00%
$ 2.24 million $ 52,418
2:10 AM $ 74.77
+0.00%
$ 2.24 million $ 52,418