Kinesis Silver Historical Data

KAG Page 26
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 74.75
+0.00%
$ 2.24 million $ 51,878
3:19 AM $ 74.75
+0.00%
$ 2.24 million $ 51,878
3:18 AM $ 74.75
+0.00%
$ 2.24 million $ 51,875
3:17 AM $ 74.75
+0.00%
$ 2.24 million $ 51,851
3:16 AM $ 74.75
+0.00%
$ 2.24 million $ 51,851
3:15 AM $ 74.75
+0.00%
$ 2.24 million $ 51,816
3:14 AM $ 74.75
+0.00%
$ 2.24 million $ 51,911
3:13 AM $ 74.75
+0.00%
$ 2.24 million $ 51,911
3:12 AM $ 74.75
+0.00%
$ 2.24 million $ 52,055
3:11 AM $ 74.75
+0.00%
$ 2.24 million $ 52,055
3:10 AM $ 74.67
+0.00%
$ 2.24 million $ 52,078
3:09 AM $ 74.75
+0.00%
$ 2.24 million $ 52,078
3:08 AM $ 74.75
+0.00%
$ 2.24 million $ 52,106
3:07 AM $ 74.75
+0.00%
$ 2.24 million $ 52,182
3:06 AM $ 74.75
+0.00%
$ 2.24 million $ 52,182
3:05 AM $ 74.78
+0.00%
$ 2.24 million $ 52,318
3:04 AM $ 74.77
+0.00%
$ 2.24 million $ 52,318
3:03 AM $ 74.78
+0.00%
$ 2.24 million $ 52,418
3:02 AM $ 74.77
+0.00%
$ 2.24 million $ 52,418
3:01 AM $ 74.78
+0.00%
$ 2.24 million $ 52,610
3:00 AM $ 74.78
+0.00%
$ 2.24 million $ 52,610
2:59 AM $ 74.78
+0.00%
$ 2.24 million $ 52,817
2:58 AM $ 74.78
+0.00%
$ 2.24 million $ 52,817
2:57 AM $ 74.77
+0.00%
$ 2.24 million $ 52,869
2:56 AM $ 74.77
+0.00%
$ 2.24 million $ 52,869
2:55 AM $ 74.77
+0.00%
$ 2.24 million $ 53,055
2:54 AM $ 74.77
+0.00%
$ 2.24 million $ 53,055
2:53 AM $ 74.77
+0.00%
$ 2.24 million $ 53,065
2:52 AM $ 74.77
+0.00%
$ 2.24 million $ 53,098
2:51 AM $ 74.77
+0.00%
$ 2.24 million $ 53,098
2:50 AM $ 74.77
+0.00%
$ 2.24 million $ 53,136
2:49 AM $ 74.76
+0.00%
$ 2.24 million $ 53,136
2:48 AM $ 74.76
+0.00%
$ 2.24 million $ 53,078
2:47 AM $ 74.76
+0.00%
$ 2.24 million $ 53,078
2:46 AM $ 74.76
+0.00%
$ 2.24 million $ 53,060
2:45 AM $ 74.76
+0.00%
$ 2.24 million $ 53,060
2:44 AM $ 74.77
+0.00%
$ 2.24 million $ 53,072
2:43 AM $ 74.77
+0.00%
$ 2.24 million $ 53,072
2:42 AM $ 74.76
+0.00%
$ 2.24 million $ 53,070
2:41 AM $ 74.76
+0.00%
$ 2.24 million $ 53,070
2:40 AM $ 74.76
+0.00%
$ 2.24 million $ 52,990
2:39 AM $ 74.76
+0.00%
$ 2.24 million $ 52,990
2:38 AM $ 74.76
+0.00%
$ 2.24 million $ 52,864
2:37 AM $ 74.76
+0.00%
$ 2.24 million $ 52,864
2:36 AM $ 74.76
+0.00%
$ 2.24 million $ 52,816
2:35 AM $ 74.76
+0.00%
$ 2.24 million $ 52,816
2:34 AM $ 74.76
+0.00%
$ 2.24 million $ 52,811
2:33 AM $ 74.67
+0.00%
$ 2.24 million $ 52,756
2:32 AM $ 74.75
+0.00%
$ 2.24 million $ 52,756
2:31 AM $ 74.75
+0.00%
$ 2.24 million $ 52,730