Kinesis Silver Historical Data

KAG Page 27
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 74.73
+0.00%
$ 2.24 million $ 51,087
3:45 AM $ 74.72
+0.00%
$ 2.24 million $ 51,156
3:44 AM $ 74.72
+0.00%
$ 2.24 million $ 51,156
3:43 AM $ 74.72
+0.00%
$ 2.24 million $ 51,297
3:42 AM $ 74.72
+0.00%
$ 2.24 million $ 51,297
3:41 AM $ 74.73
+0.00%
$ 2.24 million $ 51,413
3:40 AM $ 74.73
+0.00%
$ 2.24 million $ 51,413
3:39 AM $ 74.73
+0.00%
$ 2.24 million $ 51,495
3:38 AM $ 74.73
+0.00%
$ 2.24 million $ 51,495
3:37 AM $ 74.75
+0.00%
$ 2.24 million $ 51,584
3:36 AM $ 74.75
+0.00%
$ 2.24 million $ 51,584
3:35 AM $ 74.75
+0.00%
$ 2.24 million $ 51,648
3:34 AM $ 74.75
+0.00%
$ 2.24 million $ 51,648
3:33 AM $ 74.75
+0.00%
$ 2.24 million $ 51,700
3:32 AM $ 74.75
+0.00%
$ 2.24 million $ 51,700
3:31 AM $ 74.75
+0.00%
$ 2.24 million $ 51,725
3:30 AM $ 74.75
+0.00%
$ 2.24 million $ 51,725
3:29 AM $ 74.75
+0.00%
$ 2.24 million $ 51,847
3:28 AM $ 74.75
+0.00%
$ 2.24 million $ 51,847
3:27 AM $ 74.75
+0.00%
$ 2.24 million $ 51,895
3:26 AM $ 74.75
+0.00%
$ 2.24 million $ 51,989
3:25 AM $ 74.75
+0.00%
$ 2.24 million $ 51,989
3:24 AM $ 74.75
+0.00%
$ 2.24 million $ 52,009
3:23 AM $ 74.75
+0.00%
$ 2.24 million $ 52,009
3:22 AM $ 74.75
+0.00%
$ 2.24 million $ 51,938
3:21 AM $ 74.75
+0.00%
$ 2.24 million $ 51,938
3:20 AM $ 74.75
+0.00%
$ 2.24 million $ 51,878
3:19 AM $ 74.75
+0.00%
$ 2.24 million $ 51,878
3:18 AM $ 74.75
+0.00%
$ 2.24 million $ 51,875
3:17 AM $ 74.75
+0.00%
$ 2.24 million $ 51,851
3:16 AM $ 74.75
+0.00%
$ 2.24 million $ 51,851
3:15 AM $ 74.75
+0.00%
$ 2.24 million $ 51,816
3:14 AM $ 74.75
+0.00%
$ 2.24 million $ 51,911
3:13 AM $ 74.75
+0.00%
$ 2.24 million $ 51,911
3:12 AM $ 74.75
+0.00%
$ 2.24 million $ 52,055
3:11 AM $ 74.75
+0.00%
$ 2.24 million $ 52,055
3:10 AM $ 74.67
+0.00%
$ 2.24 million $ 52,078
3:09 AM $ 74.75
+0.00%
$ 2.24 million $ 52,078
3:08 AM $ 74.75
+0.00%
$ 2.24 million $ 52,106
3:07 AM $ 74.75
+0.00%
$ 2.24 million $ 52,182
3:06 AM $ 74.75
+0.00%
$ 2.24 million $ 52,182
3:05 AM $ 74.78
+0.00%
$ 2.24 million $ 52,318
3:04 AM $ 74.77
+0.00%
$ 2.24 million $ 52,318
3:03 AM $ 74.78
+0.00%
$ 2.24 million $ 52,418
3:02 AM $ 74.77
+0.00%
$ 2.24 million $ 52,418
3:01 AM $ 74.78
+0.00%
$ 2.24 million $ 52,610
3:00 AM $ 74.78
+0.00%
$ 2.24 million $ 52,610
2:59 AM $ 74.78
+0.00%
$ 2.24 million $ 52,817
2:58 AM $ 74.78
+0.00%
$ 2.24 million $ 52,817
2:57 AM $ 74.77
+0.00%
$ 2.24 million $ 52,869