Kinesis Silver Historical Data

KAG Page 28
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 74.74
+0.00%
$ 2.24 million $ 50,169
4:11 AM $ 74.74
+0.00%
$ 2.24 million $ 50,169
4:10 AM $ 74.74
+0.00%
$ 2.24 million $ 50,303
4:09 AM $ 74.74
+0.00%
$ 2.24 million $ 50,303
4:08 AM $ 74.74
+0.00%
$ 2.24 million $ 50,395
4:07 AM $ 74.74
+0.00%
$ 2.24 million $ 50,395
4:06 AM $ 74.67
+0.00%
$ 2.24 million $ 50,478
4:05 AM $ 74.67
+0.00%
$ 2.24 million $ 50,478
4:04 AM $ 74.75
+0.00%
$ 2.24 million $ 50,492
4:03 AM $ 74.75
+0.00%
$ 2.24 million $ 50,492
4:02 AM $ 74.73
+0.00%
$ 2.24 million $ 50,546
4:01 AM $ 74.73
+0.00%
$ 2.24 million $ 50,546
4:00 AM $ 74.67
+0.00%
$ 2.24 million $ 50,612
3:59 AM $ 74.67
+0.00%
$ 2.24 million $ 50,612
3:58 AM $ 74.72
+0.00%
$ 2.24 million $ 50,646
3:57 AM $ 74.67
+0.00%
$ 2.24 million $ 50,719
3:56 AM $ 74.67
+0.00%
$ 2.24 million $ 50,719
3:55 AM $ 74.72
+0.00%
$ 2.24 million $ 50,822
3:54 AM $ 74.72
+0.00%
$ 2.24 million $ 50,822
3:53 AM $ 74.75
+0.00%
$ 2.24 million $ 50,944
3:52 AM $ 74.74
+0.00%
$ 2.24 million $ 50,944
3:51 AM $ 74.75
+0.00%
$ 2.24 million $ 51,063
3:50 AM $ 74.75
+0.00%
$ 2.24 million $ 51,063
3:49 AM $ 74.67
+0.00%
$ 2.24 million $ 51,082
3:48 AM $ 74.67
+0.00%
$ 2.24 million $ 51,082
3:47 AM $ 74.73
+0.00%
$ 2.24 million $ 51,087
3:46 AM $ 74.73
+0.00%
$ 2.24 million $ 51,087
3:45 AM $ 74.72
+0.00%
$ 2.24 million $ 51,156
3:44 AM $ 74.72
+0.00%
$ 2.24 million $ 51,156
3:43 AM $ 74.72
+0.00%
$ 2.24 million $ 51,297
3:42 AM $ 74.72
+0.00%
$ 2.24 million $ 51,297
3:41 AM $ 74.73
+0.00%
$ 2.24 million $ 51,413
3:40 AM $ 74.73
+0.00%
$ 2.24 million $ 51,413
3:39 AM $ 74.73
+0.00%
$ 2.24 million $ 51,495
3:38 AM $ 74.73
+0.00%
$ 2.24 million $ 51,495
3:37 AM $ 74.75
+0.00%
$ 2.24 million $ 51,584
3:36 AM $ 74.75
+0.00%
$ 2.24 million $ 51,584
3:35 AM $ 74.75
+0.00%
$ 2.24 million $ 51,648
3:34 AM $ 74.75
+0.00%
$ 2.24 million $ 51,648
3:33 AM $ 74.75
+0.00%
$ 2.24 million $ 51,700
3:32 AM $ 74.75
+0.00%
$ 2.24 million $ 51,700
3:31 AM $ 74.75
+0.00%
$ 2.24 million $ 51,725
3:30 AM $ 74.75
+0.00%
$ 2.24 million $ 51,725
3:29 AM $ 74.75
+0.00%
$ 2.24 million $ 51,847
3:28 AM $ 74.75
+0.00%
$ 2.24 million $ 51,847
3:27 AM $ 74.75
+0.00%
$ 2.24 million $ 51,895
3:26 AM $ 74.75
+0.00%
$ 2.24 million $ 51,989
3:25 AM $ 74.75
+0.00%
$ 2.24 million $ 51,989
3:24 AM $ 74.75
+0.00%
$ 2.24 million $ 52,009
3:23 AM $ 74.75
+0.00%
$ 2.24 million $ 52,009