Kinesis Silver Historical Data

KAG Page 29
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 74.72
+0.00%
$ 2.24 million $ 48,753
4:38 AM $ 74.72
+0.00%
$ 2.24 million $ 48,753
4:37 AM $ 74.71
+0.00%
$ 2.24 million $ 48,900
4:36 AM $ 74.71
+0.00%
$ 2.24 million $ 48,900
4:35 AM $ 74.71
+0.00%
$ 2.24 million $ 48,938
4:34 AM $ 74.71
+0.00%
$ 2.24 million $ 49,089
4:33 AM $ 74.71
+0.00%
$ 2.24 million $ 49,089
4:32 AM $ 74.72
+0.00%
$ 2.24 million $ 49,198
4:31 AM $ 74.72
+0.00%
$ 2.24 million $ 49,198
4:30 AM $ 74.71
+0.00%
$ 2.24 million $ 49,305
4:29 AM $ 74.71
+0.00%
$ 2.24 million $ 49,305
4:28 AM $ 74.72
+0.00%
$ 2.24 million $ 49,378
4:27 AM $ 74.72
+0.00%
$ 2.24 million $ 49,378
4:26 AM $ 74.72
+0.00%
$ 2.24 million $ 49,409
4:25 AM $ 74.72
+0.00%
$ 2.24 million $ 49,504
4:24 AM $ 74.72
+0.00%
$ 2.24 million $ 49,504
4:23 AM $ 74.72
+0.00%
$ 2.24 million $ 49,625
4:22 AM $ 74.72
+0.00%
$ 2.24 million $ 49,625
4:21 AM $ 74.72
+0.00%
$ 2.24 million $ 49,693
4:20 AM $ 74.72
+0.00%
$ 2.24 million $ 49,693
4:19 AM $ 74.71
+0.00%
$ 2.24 million $ 49,797
4:18 AM $ 74.72
+0.00%
$ 2.24 million $ 49,797
4:17 AM $ 74.72
+0.00%
$ 2.24 million $ 49,758
4:16 AM $ 74.73
+0.00%
$ 2.24 million $ 49,758
4:15 AM $ 74.75
+0.00%
$ 2.24 million $ 49,897
4:14 AM $ 74.75
+0.00%
$ 2.24 million $ 49,897
4:13 AM $ 74.75
+0.00%
$ 2.24 million $ 49,980
4:12 AM $ 74.74
+0.00%
$ 2.24 million $ 50,169
4:11 AM $ 74.74
+0.00%
$ 2.24 million $ 50,169
4:10 AM $ 74.74
+0.00%
$ 2.24 million $ 50,303
4:09 AM $ 74.74
+0.00%
$ 2.24 million $ 50,303
4:08 AM $ 74.74
+0.00%
$ 2.24 million $ 50,395
4:07 AM $ 74.74
+0.00%
$ 2.24 million $ 50,395
4:06 AM $ 74.67
+0.00%
$ 2.24 million $ 50,478
4:05 AM $ 74.67
+0.00%
$ 2.24 million $ 50,478
4:04 AM $ 74.75
+0.00%
$ 2.24 million $ 50,492
4:03 AM $ 74.75
+0.00%
$ 2.24 million $ 50,492
4:02 AM $ 74.73
+0.00%
$ 2.24 million $ 50,546
4:01 AM $ 74.73
+0.00%
$ 2.24 million $ 50,546
4:00 AM $ 74.67
+0.00%
$ 2.24 million $ 50,612
Download