Kinesis Silver Historical Data

KAG Page 3
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 76.18
+0.00%
$ 2.29 million $ 57,978
5:33 PM $ 76.34
+0.00%
$ 2.29 million $ 57,984
5:32 PM $ 76.28
+0.00%
$ 2.29 million $ 59,600
5:31 PM $ 76.28
+0.00%
$ 2.29 million $ 59,600
5:30 PM $ 76.28
+0.00%
$ 2.29 million $ 61,407
5:29 PM $ 76.37
+0.00%
$ 2.29 million $ 61,407
5:28 PM $ 76.39
+0.00%
$ 2.29 million $ 61,416
5:27 PM $ 76.39
+0.00%
$ 2.29 million $ 61,416
5:26 PM $ 76.42
+0.00%
$ 2.29 million $ 61,416
5:25 PM $ 76.22
+0.00%
$ 2.29 million $ 61,719
5:24 PM $ 76.22
+0.00%
$ 2.29 million $ 61,719
5:23 PM $ 76.25
+0.00%
$ 2.29 million $ 61,720
5:22 PM $ 76.25
+0.00%
$ 2.29 million $ 61,727
5:21 PM $ 76.4
+0.00%
$ 2.29 million $ 61,727
5:20 PM $ 76.4
+0.00%
$ 2.29 million $ 61,819
5:19 PM $ 76.41
+0.00%
$ 2.29 million $ 61,819
5:18 PM $ 76.36
+0.00%
$ 2.29 million $ 61,821
5:17 PM $ 76.27
+0.00%
$ 2.29 million $ 61,889
5:16 PM $ 76.27
+0.00%
$ 2.29 million $ 61,889
5:15 PM $ 76.35
+0.00%
$ 2.29 million $ 62,073
5:14 PM $ 76.38
+0.00%
$ 2.29 million $ 62,073
5:13 PM $ 76.29
+0.00%
$ 2.29 million $ 62,190
5:12 PM $ 76.29
+0.00%
$ 2.29 million $ 62,190
5:11 PM $ 76.21
+0.00%
$ 2.29 million $ 62,170
5:10 PM $ 76.34
+0.00%
$ 2.29 million $ 62,170
5:09 PM $ 76.34
+0.00%
$ 2.29 million $ 62,170
5:08 PM $ 76.36
+0.00%
$ 2.29 million $ 63,099
5:07 PM $ 76.36
+0.00%
$ 2.29 million $ 63,099
5:06 PM $ 76.37
+0.00%
$ 2.29 million $ 63,208
5:05 PM $ 76.37
+0.00%
$ 2.29 million $ 63,208
5:04 PM $ 76.29
+0.00%
$ 2.29 million $ 63,203
5:03 PM $ 76.36
+0.00%
$ 2.29 million $ 63,203
5:02 PM $ 76.23
+0.00%
$ 2.29 million $ 63,206
5:01 PM $ 76.23
+0.00%
$ 2.29 million $ 63,206
5:00 PM $ 76.19
+0.00%
$ 2.29 million $ 63,225
4:59 PM $ 76.14
+0.00%
$ 2.28 million $ 63,225
4:58 PM $ 76.07
+0.00%
$ 2.28 million $ 63,734
4:57 PM $ 76.07
+0.00%
$ 2.28 million $ 63,734
4:56 PM $ 76.11
+0.00%
$ 2.28 million $ 63,733
4:55 PM $ 76.09
+0.00%
$ 2.28 million $ 63,810
4:54 PM $ 76.09
+0.00%
$ 2.28 million $ 63,810
4:53 PM $ 76.09
-0.07%
$ 2.28 million $ 63,962
4:52 PM $ 76.14
+0.00%
$ 2.28 million $ 63,962
4:51 PM $ 76.14
+0.00%
$ 2.28 million $ 63,965
4:50 PM $ 76.14
+0.00%
$ 2.28 million $ 63,951
4:49 PM $ 76.13
+0.00%
$ 2.28 million $ 63,951
4:48 PM $ 76.13
-0.17%
$ 2.28 million $ 63,978
4:47 PM $ 76.26
+0.00%
$ 2.28 million $ 64,002
4:46 PM $ 76.26
+0.00%
$ 2.28 million $ 63,995
4:45 PM $ 76.01
+0.00%
$ 2.28 million $ 63,966