Kinesis Silver Historical Data

KAG Page 4
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 76.35
+0.00%
$ 2.29 million $ 56,694
5:59 PM $ 76.32
+0.00%
$ 2.29 million $ 56,694
5:58 PM $ 76.44
+0.00%
$ 2.29 million $ 56,764
5:57 PM $ 76.42
+0.00%
$ 2.29 million $ 56,764
5:56 PM $ 76.46
+0.00%
$ 2.29 million $ 56,764
5:55 PM $ 76.35
+0.00%
$ 2.29 million $ 56,805
5:54 PM $ 76.3
+0.00%
$ 2.29 million $ 56,805
5:53 PM $ 76.3
+0.00%
$ 2.29 million $ 56,791
5:52 PM $ 76.35
+0.00%
$ 2.29 million $ 56,891
5:51 PM $ 76.37
+0.00%
$ 2.29 million $ 56,891
5:50 PM $ 76.37
+0.00%
$ 2.29 million $ 57,042
5:49 PM $ 76.28
+0.00%
$ 2.29 million $ 57,042
5:48 PM $ 76.36
+0.00%
$ 2.29 million $ 57,020
5:47 PM $ 76.37
+0.00%
$ 2.29 million $ 57,014
5:46 PM $ 76.36
+0.00%
$ 2.29 million $ 57,014
5:45 PM $ 76.38
+0.00%
$ 2.29 million $ 56,984
5:44 PM $ 76.38
+0.00%
$ 2.29 million $ 56,984
5:43 PM $ 76.4
+0.00%
$ 2.29 million $ 57,050
5:42 PM $ 76.28
+0.00%
$ 2.29 million $ 56,898
5:41 PM $ 76.28
+0.00%
$ 2.29 million $ 56,898
5:40 PM $ 76.29
+0.00%
$ 2.29 million $ 56,876
5:39 PM $ 76.29
+0.00%
$ 2.29 million $ 56,876
5:38 PM $ 76.42
+0.00%
$ 2.29 million $ 57,069
5:37 PM $ 76.29
+0.00%
$ 2.29 million $ 57,645
5:36 PM $ 76.29
+0.00%
$ 2.29 million $ 57,645
5:35 PM $ 76.61
+0.00%
$ 2.29 million $ 57,978
5:34 PM $ 76.18
+0.00%
$ 2.29 million $ 57,978
5:33 PM $ 76.34
+0.00%
$ 2.29 million $ 57,984
5:32 PM $ 76.28
+0.00%
$ 2.29 million $ 59,600
5:31 PM $ 76.28
+0.00%
$ 2.29 million $ 59,600
5:30 PM $ 76.28
+0.00%
$ 2.29 million $ 61,407
5:29 PM $ 76.37
+0.00%
$ 2.29 million $ 61,407
5:28 PM $ 76.39
+0.00%
$ 2.29 million $ 61,416
5:27 PM $ 76.39
+0.00%
$ 2.29 million $ 61,416
5:26 PM $ 76.42
+0.00%
$ 2.29 million $ 61,416
5:25 PM $ 76.22
+0.00%
$ 2.29 million $ 61,719
5:24 PM $ 76.22
+0.00%
$ 2.29 million $ 61,719
5:23 PM $ 76.25
+0.00%
$ 2.29 million $ 61,720
5:22 PM $ 76.25
+0.00%
$ 2.29 million $ 61,727
5:21 PM $ 76.4
+0.00%
$ 2.29 million $ 61,727
5:20 PM $ 76.4
+0.00%
$ 2.29 million $ 61,819
5:19 PM $ 76.41
+0.00%
$ 2.29 million $ 61,819
5:18 PM $ 76.36
+0.00%
$ 2.29 million $ 61,821
5:17 PM $ 76.27
+0.00%
$ 2.29 million $ 61,889
5:16 PM $ 76.27
+0.00%
$ 2.29 million $ 61,889
5:15 PM $ 76.35
+0.00%
$ 2.29 million $ 62,073
5:14 PM $ 76.38
+0.00%
$ 2.29 million $ 62,073
5:13 PM $ 76.29
+0.00%
$ 2.29 million $ 62,190
5:12 PM $ 76.29
+0.00%
$ 2.29 million $ 62,190
5:11 PM $ 76.21
+0.00%
$ 2.29 million $ 62,170