Kinesis Silver Historical Data

KAG Page 6
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 76.31
+0.00%
$ 2.29 million $ 52,646
6:35 PM $ 76.31
+0.00%
$ 2.29 million $ 52,646
6:34 PM $ 76.31
+0.00%
$ 2.29 million $ 52,678
6:33 PM $ 76.41
+0.00%
$ 2.29 million $ 52,725
6:32 PM $ 76.4
+0.00%
$ 2.29 million $ 52,725
6:31 PM $ 76.29
+0.00%
$ 2.29 million $ 52,515
6:30 PM $ 76.29
+0.00%
$ 2.29 million $ 52,686
6:29 PM $ 76.15
+0.00%
$ 2.28 million $ 52,686
6:28 PM $ 76.29
+0.00%
$ 2.28 million $ 53,753
6:27 PM $ 76.31
+0.00%
$ 2.28 million $ 55,444
6:26 PM $ 76.3
+0.00%
$ 2.28 million $ 55,444
6:25 PM $ 76.3
+0.00%
$ 2.28 million $ 56,190
6:24 PM $ 76.21
+0.00%
$ 2.29 million $ 56,190
6:23 PM $ 76.31
+0.00%
$ 2.29 million $ 56,220
6:22 PM $ 76.31
+0.00%
$ 2.29 million $ 56,220
6:21 PM $ 76.3
+0.00%
$ 2.29 million $ 56,222
6:20 PM $ 76.3
+0.00%
$ 2.29 million $ 56,222
6:19 PM $ 76.3
+0.00%
$ 2.29 million $ 56,232
6:18 PM $ 76.3
+0.00%
$ 2.29 million $ 56,232
6:17 PM $ 76.35
+0.00%
$ 2.29 million $ 56,226
6:16 PM $ 76.35
+0.00%
$ 2.29 million $ 56,226
6:15 PM $ 76.35
+0.00%
$ 2.29 million $ 56,245
6:14 PM $ 76.34
+0.00%
$ 2.29 million $ 56,245
6:13 PM $ 76.34
+0.00%
$ 2.29 million $ 56,255
6:12 PM $ 76.4
+0.00%
$ 2.29 million $ 56,245
6:11 PM $ 76.26
+0.00%
$ 2.29 million $ 56,258
6:10 PM $ 76.3
+0.00%
$ 2.29 million $ 56,258
6:09 PM $ 76.3
+0.00%
$ 2.29 million $ 56,303
6:08 PM $ 76.28
+0.00%
$ 2.29 million $ 56,303
6:07 PM $ 76.29
+0.00%
$ 2.29 million $ 56,326
6:06 PM $ 76.29
+0.00%
$ 2.29 million $ 56,326
6:05 PM $ 76.29
+0.00%
$ 2.29 million $ 56,596
6:04 PM $ 76.33
+0.00%
$ 2.29 million $ 56,596
6:03 PM $ 76.35
+0.00%
$ 2.29 million $ 56,568
6:02 PM $ 76.35
+0.00%
$ 2.29 million $ 56,568
6:01 PM $ 76.35
+0.00%
$ 2.29 million $ 56,648
6:00 PM $ 76.35
+0.00%
$ 2.29 million $ 56,694
5:59 PM $ 76.32
+0.00%
$ 2.29 million $ 56,694
5:58 PM $ 76.44
+0.00%
$ 2.29 million $ 56,764
5:57 PM $ 76.42
+0.00%
$ 2.29 million $ 56,764
5:56 PM $ 76.46
+0.00%
$ 2.29 million $ 56,764
5:55 PM $ 76.35
+0.00%
$ 2.29 million $ 56,805
5:54 PM $ 76.3
+0.00%
$ 2.29 million $ 56,805
5:53 PM $ 76.3
+0.00%
$ 2.29 million $ 56,791
5:52 PM $ 76.35
+0.00%
$ 2.29 million $ 56,891
5:51 PM $ 76.37
+0.00%
$ 2.29 million $ 56,891
5:50 PM $ 76.37
+0.00%
$ 2.29 million $ 57,042
5:49 PM $ 76.28
+0.00%
$ 2.29 million $ 57,042
5:48 PM $ 76.36
+0.00%
$ 2.29 million $ 57,020
5:47 PM $ 76.37
+0.00%
$ 2.29 million $ 57,014