Kinesis Silver Historical Data

KAG
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 76.42
+0.00%
$ 2.29 million $ 51,567
7:11 PM $ 76.33
+0.00%
$ 2.29 million $ 51,567
7:10 PM $ 76.32
+0.00%
$ 2.29 million $ 51,564
7:09 PM $ 76.32
+0.00%
$ 2.29 million $ 51,564
7:08 PM $ 76.32
+0.00%
$ 2.29 million $ 51,574
7:07 PM $ 76.34
+0.00%
$ 2.29 million $ 51,575
7:06 PM $ 76.34
+0.00%
$ 2.29 million $ 51,575
7:05 PM $ 76.36
+0.00%
$ 2.29 million $ 51,585
7:04 PM $ 76.36
+0.00%
$ 2.29 million $ 51,585
7:03 PM $ 76.25
+0.00%
$ 2.29 million $ 51,585
7:02 PM $ 76.4
+0.00%
$ 2.29 million $ 51,569
7:01 PM $ 76.4
+0.00%
$ 2.29 million $ 51,569
7:00 PM $ 76.33
+0.00%
$ 2.29 million $ 51,581
6:59 PM $ 76.32
+0.00%
$ 2.29 million $ 51,581
6:58 PM $ 76.22
+0.00%
$ 2.29 million $ 51,580
6:57 PM $ 76.29
+0.00%
$ 2.29 million $ 51,580
6:56 PM $ 76.17
+0.00%
$ 2.29 million $ 51,578
6:55 PM $ 76.18
+0.00%
$ 2.29 million $ 51,546
6:54 PM $ 76.32
+0.00%
$ 2.29 million $ 51,545
6:53 PM $ 76.21
+0.00%
$ 2.29 million $ 51,545
6:52 PM $ 76.15
+0.00%
$ 2.29 million $ 51,550
6:51 PM $ 76.15
+0.00%
$ 2.29 million $ 51,550
6:50 PM $ 76.32
+0.00%
$ 2.29 million $ 51,553
6:49 PM $ 76.32
+0.00%
$ 2.29 million $ 51,553
6:48 PM $ 76.31
+0.00%
$ 2.29 million $ 51,544
6:47 PM $ 76.3
+0.00%
$ 2.29 million $ 51,561
6:46 PM $ 76.3
+0.00%
$ 2.29 million $ 51,561
6:45 PM $ 76.3
+0.00%
$ 2.29 million $ 51,586
6:44 PM $ 76.32
+0.00%
$ 2.29 million $ 51,586
6:43 PM $ 76.32
+0.00%
$ 2.29 million $ 51,555
6:42 PM $ 76.4
+0.00%
$ 2.29 million $ 51,581
6:41 PM $ 76.4
+0.00%
$ 2.29 million $ 51,581
6:40 PM $ 76.4
+0.00%
$ 2.29 million $ 52,561
6:39 PM $ 76.32
+0.00%
$ 2.29 million $ 52,561
6:38 PM $ 76.32
+0.00%
$ 2.29 million $ 52,579
6:37 PM $ 76.31
+0.00%
$ 2.29 million $ 52,599
6:36 PM $ 76.31
+0.00%
$ 2.29 million $ 52,646
6:35 PM $ 76.31
+0.00%
$ 2.29 million $ 52,646
6:34 PM $ 76.31
+0.00%
$ 2.29 million $ 52,678
6:33 PM $ 76.41
+0.00%
$ 2.29 million $ 52,725
6:32 PM $ 76.4
+0.00%
$ 2.29 million $ 52,725
6:31 PM $ 76.29
+0.00%
$ 2.29 million $ 52,515
6:30 PM $ 76.29
+0.00%
$ 2.29 million $ 52,686
6:29 PM $ 76.15
+0.00%
$ 2.28 million $ 52,686
6:28 PM $ 76.29
+0.00%
$ 2.28 million $ 53,753
6:27 PM $ 76.31
+0.00%
$ 2.28 million $ 55,444
6:26 PM $ 76.3
+0.00%
$ 2.28 million $ 55,444
6:25 PM $ 76.3
+0.00%
$ 2.28 million $ 56,190
6:24 PM $ 76.21
+0.00%
$ 2.29 million $ 56,190
6:23 PM $ 76.31
+0.00%
$ 2.29 million $ 56,220
Download