BinanceCat Historical Data

BinanceCat Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 1 PM $0.0000231
+0.00%
$-- $1,130
Sep 8, 12 PM $0.0000232
+0.00%
$-- $2,086
Sep 8, 10 AM $0.0000235
+0.11%
$-- $2,278
Sep 8, 9 AM $0.0000234
-0.13%
$-- $2,730
Sep 8, 8 AM $0.0000244
-0.65%
$-- $2,527
Sep 8, 7 AM $0.0000249
-1.01%
$-- $2,371
Sep 8, 6 AM $0.0000248
-0.02%
$-- $2,309
Sep 8, 5 AM $0.0000247
+0.00%
$-- $2,276
Sep 8, 3 AM $0.000025
-0.17%
$-- $2,155
Sep 8, 2 AM $0.0000246
-0.58%
$-- $2,042
Sep 7, 11 PM $0.0000246
+0.00%
$-- $2,127
Sep 7, 8 PM $0.0000247
+0.00%
$-- $2,083
Sep 7, 5 PM $0.0000249
+0.62%
$-- $3,332
Sep 7, 4 PM $0.0000246
+0.89%
$-- $3,279
Sep 7, 3 PM $0.0000246
+0.00%
$-- $3,909
Sep 7, 2 PM $0.0000247
+0.00%
$-- $3,710
Sep 7, 1 PM $0.0000258
+3.48%
$-- $3,647
Sep 7, 12 PM $0.0000252
-7.93%
$-- $3,465
Sep 7, 11 AM $0.000028
+0.00%
$-- $2,509
Sep 7, 10 AM $0.0000282
+0.35%
$-- $2,492
Sep 7, 9 AM $0.0000281
-1.69%
$-- $2,469
Sep 7, 6 AM $0.0000306
-0.11%
$-- $2,952
Sep 7, 1 AM $0.0000307
+0.00%
$-- $4,214
Sep 7, 12 AM $0.0000311
+0.00%
$-- $4,187
Sep 6, 8 PM $0.0000312
+2.65%
$-- $3,689
Sep 6, 7 PM $0.000033
-7.51%
$-- $3,636
Sep 6, 6 PM $0.0000361
+0.00%
$-- $3,035
Sep 6, 4 PM $0.0000368
+0.28%
$-- $3,294
Sep 6, 3 PM $0.0000366
-3.82%
$-- $3,725
Sep 6, 10 AM $0.0000392
+0.83%
$-- $5,064
Sep 6, 9 AM $0.0000391
+0.00%
$-- $5,186
Sep 6, 8 AM $0.0000385
+0.00%
$-- $5,849
Sep 6, 7 AM $0.000038
+0.00%
$-- $5,837
Sep 6, 6 AM $0.0000382
+3.44%
$-- $5,835
Sep 6, 5 AM $0.0000365
+0.63%
$-- $4,587
Sep 6, 4 AM $0.0000364
+2.18%
$-- $4,533
Sep 6, 3 AM $0.0000368
-3.18%
$-- $3,990
Sep 6, 12 AM $0.0000376
+0.01%
$-- $4,229
Sep 5, 9 PM $0.0000373
-0.71%
$-- $4,340
Sep 5, 6 PM $0.0000378
+0.54%
$-- $4,601
Sep 5, 5 PM $0.0000378
+0.28%
$-- $4,549
Sep 5, 4 PM $0.0000377
-3.63%
$-- $4,497
Sep 5, 3 PM $0.0000396
+0.30%
$-- $3,721
Sep 5, 2 PM $0.0000393
+0.00%
$-- $4,420
Sep 5, 1 PM $0.0000391
-1.62%
$-- $4,435
Sep 5, 12 PM $0.0000393
+0.00%
$-- $4,426
Sep 5, 11 AM $0.0000392
+0.78%
$-- $4,322
Sep 5, 10 AM $0.000038
-1.03%
$-- $3,023
Sep 5, 9 AM $0.0000371
+6.87%
$-- $4,352
Sep 5, 6 AM $0.0000332
+0.00%
$-- $3,811