BinanceCat Historical Data

BinanceCat Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 5 AM $0.0000331
+0.00%
$-- $3,904
Sep 5, 3 AM $0.0000332
+0.00%
$-- $4,337
Sep 5, 1 AM $0.0000331
+2.52%
$-- $5,204
Sep 5, 12 AM $0.0000314
+0.00%
$-- $5,662
Sep 4, 11 PM $0.0000315
+0.00%
$-- $5,663
Sep 4, 10 PM $0.0000313
-0.32%
$-- $5,741
Sep 4, 9 PM $0.0000314
-2.49%
$-- $5,604
Sep 4, 8 PM $0.0000323
+0.00%
$-- $5,476
Sep 4, 7 PM $0.0000315
+0.00%
$-- $5,458
Sep 4, 6 PM $0.0000316
+0.00%
$-- $5,587
Sep 4, 5 PM $0.000031
+0.00%
$-- $5,767
Sep 4, 4 PM $0.0000311
+0.01%
$-- $5,758
Sep 4, 3 PM $0.0000311
+0.51%
$-- $6,614
Sep 4, 2 PM $0.0000308
-3.37%
$-- $6,606
Sep 4, 1 PM $0.000032
+0.00%
$-- $6,398
Sep 4, 12 PM $0.0000321
-1.68%
$-- $6,454
Sep 4, 11 AM $0.0000324
+2.87%
$-- $6,335
Sep 4, 10 AM $0.0000316
-7.99%
$-- $6,195
Sep 4, 9 AM $0.0000349
+2.91%
$-- $5,019
Sep 4, 8 AM $0.0000336
+0.00%
$-- $4,623
Sep 4, 7 AM $0.0000329
+1.32%
$-- $4,836
Sep 4, 6 AM $0.0000324
-1.51%
$-- $4,928
Sep 4, 5 AM $0.0000333
+0.00%
$-- $5,239
Sep 4, 4 AM $0.0000338
-0.02%
$-- $5,630
Sep 4, 3 AM $0.0000358
-0.89%
$-- $5,292
Sep 4, 2 AM $0.0000363
+2.27%
$-- $4,872
Sep 4, 1 AM $0.0000334
+4.74%
$-- $4,574
Sep 4, 12 AM $0.0000339
+0.00%
$-- $4,348
Sep 3, 11 PM $0.0000338
-0.22%
$-- $4,320
Sep 3, 10 PM $0.0000333
-0.30%
$-- $4,212
Sep 3, 9 PM $0.0000334
+0.00%
$-- $4,218
Sep 3, 7 PM $0.0000334
-3.66%
$-- $3,989
Sep 3, 6 PM $0.0000348
+0.36%
$-- $4,081
Sep 3, 5 PM $0.0000346
-1.04%
$-- $4,044
Sep 3, 4 PM $0.0000344
+13.98%
$-- $3,881
Sep 3, 3 PM $0.0000301
+2.94%
$-- $3,158
Sep 3, 2 PM $0.0000295
+2.70%
$-- $3,054
Sep 3, 1 PM $0.0000302
+2.41%
$-- $2,896
Sep 3, 12 PM $0.0000294
+0.00%
$-- $2,855
Sep 3, 10 AM $0.0000288
+0.54%
$-- $2,795
Sep 3, 9 AM $0.0000289
-1.20%
$-- $2,675
Sep 3, 8 AM $0.0000292
+0.33%
$-- $2,836
Sep 3, 7 AM $0.0000282
+0.00%
$-- $2,444
Sep 3, 6 AM $0.000027
+0.00%
$-- $2,086
Sep 3, 5 AM $0.0000289
-0.48%
$-- $2,065
Sep 3, 4 AM $0.0000294
+7.59%
$-- $1,863
Sep 3, 3 AM $0.0000273
+0.08%
$-- $1,858
Sep 3, 2 AM $0.0000274
+6.80%
$-- $2,123
Sep 3, 1 AM $0.0000258
+0.00%
$-- $1,537
Sep 3, 12 AM $0.0000267
+0.00%
$-- $1,462