BinanceCat Historical Data

BinanceCat Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 12 AM $0.0000267
+0.00%
$-- $1,462
Sep 2, 9 PM $0.0000263
-0.07%
$-- $1,464
Sep 2, 7 PM $0.0000262
-0.05%
$-- $1,443
Sep 2, 6 PM $0.0000268
+0.08%
$-- $1,411
Sep 2, 5 PM $0.0000267
+0.32%
$-- $1,590
Sep 2, 4 PM $0.0000267
-0.53%
$-- $1,830
Sep 2, 3 PM $0.0000269
+0.44%
$-- $3,394
Sep 2, 2 PM $0.0000269
+0.00%
$-- $3,359
Sep 2, 1 PM $0.0000267
+7.50%
$-- $2,980
Sep 2, 9 AM $0.0000248
+0.00%
$-- $3,424
Sep 2, 8 AM $0.0000248
-0.46%
$-- $3,376
Sep 2, 5 AM $0.0000249
+3.63%
$-- $3,543
Sep 2, 3 AM $0.0000239
+0.00%
$-- $3,045
Sep 2, 2 AM $0.0000252
+0.00%
$-- $3,030
Sep 1, 10 PM $0.0000252
+0.00%
$-- $3,031
Sep 1, 7 PM $0.0000252
+0.09%
$-- $3,062
Sep 1, 6 PM $0.0000256
+0.00%
$-- $3,001
Sep 1, 5 PM $0.0000257
-0.65%
$-- $3,010
Sep 1, 4 PM $0.0000267
+1.22%
$-- $2,626
Sep 1, 3 PM $0.000023
+0.00%
$-- $885
Sep 1, 2 PM $0.000023
+0.00%
$-- $962
Sep 1, 1 PM $0.000023
+0.00%
$-- $1,405
Sep 1, 12 PM $0.000023
+0.25%
$-- $1,393
Sep 1, 10 AM $0.0000229
+0.00%
$-- $1,634
Sep 1, 9 AM $0.0000232
-0.69%
$-- $1,602
Sep 1, 8 AM $0.0000217
+0.49%
$-- $1,254
Aug 25, 1 PM $0.0000405
+0.00%
$-- $0
Aug 25, 7 AM $0.0000154
+59.42%
$-- $34,593
Aug 25, 6 AM $0.0000108
-64.80%
$-- $27,197
Aug 25, 5 AM $0.0000573
+0.00%
$-- $149,995
Aug 25, 1 AM $0.0000666
+0.00%
$-- $0
Aug 24, 5 PM $0.0000765
+0.00%
$-- $2,468
Aug 24, 4 PM $0.0000769
-8.62%
$-- $2,446
Aug 24, 3 PM $0.0000869
-5.66%
$-- $2,748
Aug 24, 2 PM $0.0000924
+1.40%
$-- $2,694
Aug 24, 1 PM $0.0000969
-10.34%
$-- $2,670
Aug 24, 12 PM $0.000111
+0.14%
$-- $2,972
Aug 24, 11 AM $0.000117
-3.67%
$-- $2,709
Aug 24, 10 AM $0.000123
-14.55%
$-- $2,686
Aug 24, 9 AM $0.000149
-8.23%
$-- $3,076
Aug 24, 8 AM $0.000162
+1.90%
$-- $3,098
Aug 24, 7 AM $0.000162
-1.13%
$-- $2,728
Aug 24, 5 AM $0.000176
-29.59%
$-- $2,507
Aug 24, 4 AM $0.000249
-21.54%
$-- $3,311
Aug 24, 3 AM $0.000317
+12.36%
$-- $4,021
Aug 24, 2 AM $0.000299
+15.96%
$-- $3,670
Aug 24, 1 AM $0.000285
+11.70%
$-- $3,161
Aug 24, 12 AM $0.00025
-14.74%
$-- $2,636
Aug 23, 11 PM $0.00028
+21.69%
$-- $1
Aug 23, 10 PM $0.000226
+4.51%
$-- $29,408