United States Oil Supply Historical Data

USOS
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $ 0.000564
+0.00%
$ -- $ 0
Aug 16, 10 AM $ 0.000564
+0.00%
$ -- $ 0
Aug 16, 7 AM $ 0.000564
+0.00%
$ -- $ 0
Aug 16, 1 AM $ 0.000564
+0.00%
$ -- $ 0
Aug 15, 11 PM $ 0.000565
+0.00%
$ -- $ 0
Aug 15, 5 PM $ 0.000566
+0.00%
$ -- $ 0
Aug 15, 9 AM $ 0.000564
+0.00%
$ -- $ 0
Aug 14, 11 PM $ 0.000564
+0.00%
$ -- $ 0
Aug 14, 7 PM $ 0.000564
+0.00%
$ -- $ 0
Aug 14, 11 AM $ 0.000563
+0.00%
$ -- $ 0
Aug 14, 9 AM $ 0.000562
+0.00%
$ -- $ 0
Aug 14, 6 AM $ 0.000563
+0.00%
$ -- $ 0
Aug 13, 11 PM $ 0.000566
+0.00%
$ -- $ 0
Aug 13, 6 PM $ 0.000563
+0.00%
$ -- $ 0
Aug 13, 2 PM $ 0.000568
+0.00%
$ -- $ 0
Aug 13, 1 PM $ 0.000567
+0.00%
$ -- $ 0
Aug 13, 12 PM $ 0.000565
+0.00%
$ -- $ 0
Aug 13, 6 AM $ 0.000568
+0.00%
$ -- $ 0
Aug 13, 5 AM $ 0.000569
+0.00%
$ -- $ 0
Aug 13, 2 AM $ 0.000563
+0.00%
$ -- $ 0
Aug 12, 9 PM $ 0.000566
+0.00%
$ -- $ 5
Aug 12, 7 PM $ 0.000565
+0.00%
$ -- $ 5
Aug 12, 5 PM $ 0.000567
+0.00%
$ -- $ 5
Aug 12, 4 AM $ 0.000567
+0.00%
$ -- $ 5
Aug 12, 1 AM $ 0.000565
+0.00%
$ -- $ 0
Aug 11, 10 PM $ 0.000566
+0.00%
$ -- $ 6
Aug 11, 9 AM $ 0.000564
+0.00%
$ -- $ 6
Aug 11, 3 AM $ 0.000564
+0.00%
$ -- $ 6
Aug 11, 2 AM $ 0.000564
+0.00%
$ -- $ 6
Aug 11, 12 AM $ 0.000563
+0.11%
$ -- $ 0.1
Aug 10, 8 PM $ 0.000564
+0.03%
$ -- $ 0.1
Aug 10, 4 PM $ 0.000563
+0.00%
$ -- $ 0
Aug 10, 2 PM $ 0.00057
-0.02%
$ -- $ 0.1
Aug 10, 10 AM $ 0.000576
+0.00%
$ -- $ 0.1
Aug 10, 8 AM $ 0.000578
+0.00%
$ -- $ 0.1
Aug 10, 2 AM $ 0.000575
+0.00%
$ -- $ 0.1
Aug 10, 12 AM $ 0.000576
+0.00%
$ -- $ 0.1
Aug 9, 5 PM $ 0.000577
+0.00%
$ -- $ 0
Aug 9, 4 PM $ 0.000578
+0.00%
$ -- $ 0
Aug 9, 3 PM $ 0.000578
+0.06%
$ -- $ 0
Aug 9, 2 PM $ 0.000577
+0.00%
$ -- $ 0
Aug 9, 12 PM $ 0.000575
-0.01%
$ -- $ 0
Aug 9, 9 AM $ 0.000575
+0.07%
$ -- $ 0
Aug 9, 8 AM $ 0.000575
+0.00%
$ -- $ 0
Aug 9, 6 AM $ 0.000576
+0.08%
$ -- $ 0
Aug 9, 3 AM $ 0.000574
+0.00%
$ -- $ 0
Aug 9, 1 AM $ 0.000575
+0.00%
$ -- $ 0
Aug 8, 11 PM $ 0.000576
+0.10%
$ -- $ 0
Aug 8, 10 PM $ 0.000576
+0.00%
$ -- $ 0
Aug 8, 9 PM $ 0.000577
+0.04%
$ -- $ 0
Download