United States Oil Supply Historical Data

USOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.000577
+0.06%
$ -- $ 0
Aug 8, 7 PM $ 0.000577
+0.00%
$ -- $ 0
Aug 8, 5 PM $ 0.000577
+0.03%
$ -- $ 0
Aug 8, 4 PM $ 0.000577
-0.06%
$ -- $ 0
Aug 8, 3 PM $ 0.000577
-0.07%
$ -- $ 0
Aug 8, 2 PM $ 0.000577
+0.00%
$ -- $ 0
Aug 8, 1 PM $ 0.000576
-0.05%
$ -- $ 0
Aug 8, 9 AM $ 0.000576
+0.11%
$ -- $ 0
Aug 8, 7 AM $ 0.000575
-0.09%
$ -- $ 0
Aug 8, 6 AM $ 0.000575
-0.05%
$ -- $ 0
Aug 8, 5 AM $ 0.000575
+0.00%
$ -- $ 0.1
Aug 8, 4 AM $ 0.000575
+0.00%
$ -- $ 0.1
Aug 8, 3 AM $ 0.000575
+0.24%
$ -- $ 0.1
Aug 8, 2 AM $ 0.000574
-0.07%
$ -- $ 0
Jul 31, 7 PM $ 0.00056
+0.00%
$ -- $ 0.01
Jul 30, 7 PM $ 0.000578
+0.24%
$ -- $ 0
Jul 30, 3 PM $ 0.000575
+0.00%
$ -- $ 0
Jul 30, 2 PM $ 0.000576
+0.00%
$ -- $ 0
Jul 30, 10 AM $ 0.000576
+0.00%
$ -- $ 0
Jul 29, 2 PM $ 0.000568
+0.00%
$ -- $ 0
Jul 29, 12 PM $ 0.000572
+0.00%
$ -- $ 0.01
Jul 28, 6 PM $ 0.000573
+0.00%
$ -- $ 0
Jul 27, 7 PM $ 0.000581
+0.00%
$ -- $ 0.01
Jul 26, 8 AM $ 0.000564
+0.00%
$ -- $ 0.01
Jul 25, 7 AM $ 0.000557
+0.00%
$ -- $ 0
Jul 25, 6 AM $ 0.000557
+0.00%
$ -- $ 0
Jul 25, 5 AM $ 0.000557
+0.00%
$ -- $ 0
Jul 24, 6 PM $ 0.000558
+0.00%
$ -- $ 0
Jul 24, 11 AM $ 0.000565
+0.05%
$ -- $ 0
Jul 24, 10 AM $ 0.000565
+0.00%
$ -- $ 0
Jul 23, 2 PM $ 0.000569
+0.00%
$ -- $ 0.1
Jul 23, 1 PM $ 0.00057
+0.00%
$ -- $ 0.1
Jul 23, 10 AM $ 0.000579
+0.00%
$ -- $ 0.1
Jul 23, 9 AM $ 0.000578
-0.15%
$ -- $ 0
Jul 23, 2 AM $ 0.000578
+0.00%
$ -- $ 1
Jul 22, 11 PM $ 0.000581
+0.00%
$ -- $ 1
Jul 22, 6 PM $ 0.00058
+0.00%
$ -- $ 4
Jul 22, 2 PM $ 0.000579
+0.00%
$ -- $ 5
Jul 22, 12 PM $ 0.000578
-0.04%
$ -- $ 6
Jul 22, 11 AM $ 0.000578
-0.13%
$ -- $ 7
Jul 22, 10 AM $ 0.000577
-0.01%
$ -- $ 7
Jul 22, 9 AM $ 0.000578
+0.04%
$ -- $ 7
Jul 22, 8 AM $ 0.000576
-0.03%
$ -- $ 7
Jul 22, 7 AM $ 0.000574
-0.22%
$ -- $ 7
Jul 22, 6 AM $ 0.000575
-0.04%
$ -- $ 7
Jul 22, 5 AM $ 0.000576
-0.78%
$ -- $ 7
Jul 22, 4 AM $ 0.000581
+0.13%
$ -- $ 7
Jul 22, 3 AM $ 0.00058
+0.12%
$ -- $ 7
Jul 22, 2 AM $ 0.000579
-0.14%
$ -- $ 7
Jul 22, 1 AM $ 0.00058
-0.26%
$ -- $ 7