United States Oil Supply Historical Data

USOS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.000582
+0.15%
$ -- $ 7
Jul 21, 11 PM $ 0.000577
+0.24%
$ -- $ 7
Jul 21, 10 PM $ 0.000576
-0.11%
$ -- $ 4
Jul 21, 9 PM $ 0.000577
+0.09%
$ -- $ 4
Jul 21, 8 PM $ 0.000577
+0.04%
$ -- $ 4
Jul 21, 7 PM $ 0.000577
+0.23%
$ -- $ 3
Jul 21, 6 PM $ 0.000576
+0.19%
$ -- $ 3
Jul 21, 5 PM $ 0.000577
-0.26%
$ -- $ 3
Jul 21, 4 PM $ 0.000578
-0.27%
$ -- $ 3
Jul 21, 3 PM $ 0.000579
-0.03%
$ -- $ 3
Jul 21, 2 PM $ 0.00058
-0.39%
$ -- $ 3
Jul 21, 1 PM $ 0.000582
+0.06%
$ -- $ 2
Download