United States Oil Supply Historical Data

USOS
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $ 0.000564
+0.00%
$ -- $ 0
Aug 15, 2026 $ 0.000565
+0.13%
$ -- $ 0
Aug 14, 2026 $ 0.000564
+0.09%
$ -- $ 0
Aug 13, 2026 $ 0.000566
+0.48%
$ -- $ 0
Aug 12, 2026 $ 0.000566
+0.29%
$ -- $ 5
Aug 11, 2026 $ 0.000566
+0.64%
$ -- $ 6
Aug 10, 2026 $ 0.000564
-2.04%
$ -- $ 0.1
Aug 9, 2026 $ 0.000577
+0.42%
$ -- $ 0
Aug 8, 2026 $ 0.000576
+0.26%
$ -- $ 0
Jul 31, 2026 $ 0.00056
+0.00%
$ -- $ 0.01
Jul 30, 2026 $ 0.000578
+0.39%
$ -- $ 0
Jul 29, 2026 $ 0.000568
-0.69%
$ -- $ 0
Jul 28, 2026 $ 0.000573
+0.00%
$ -- $ 0
Jul 27, 2026 $ 0.000581
+0.00%
$ -- $ 0.01
Jul 26, 2026 $ 0.000564
+0.00%
$ -- $ 0.01
Jul 25, 2026 $ 0.000557
-0.01%
$ -- $ 0
Jul 24, 2026 $ 0.000558
-1.24%
$ -- $ 0
Jul 23, 2026 $ 0.000569
-1.63%
$ -- $ 0.1
Jul 22, 2026 $ 0.00058
-0.15%
$ -- $ 4
Jul 21, 2026 $ 0.000577
-0.77%
$ -- $ 7
Download