Re Protocol Deposit Token Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 1.06
+0.69%
$ 4.45 million $ 1
Jan 9, 6 AM $ 1.06
+0.00%
$ 4.45 million $ 478
Jan 8, 3 PM $ 1.06
+0.00%
$ 4.45 million $ 18,598
Jan 8, 1 AM $ 1.06
+0.00%
$ 4.45 million $ 23,539
Jan 8, 12 AM $ 1.06
+0.00%
$ 4.45 million $ 23,462
Jan 7, 8 PM $ 1.06
+0.00%
$ 4.45 million $ 23,419
Jan 7, 11 AM $ 1.06
+0.00%
$ 4.45 million $ 22,833
Jan 7, 8 AM $ 1.06
+0.00%
$ 4.45 million $ 21,570
Jan 7, 7 AM $ 1.06
-0.01%
$ 4.45 million $ 21,490
Jan 7, 6 AM $ 1.06
-0.01%
$ 4.45 million $ 2,037
Jan 7, 5 AM $ 1.06
+0.00%
$ 4.45 million $ 1,018
Jan 4, 6 PM $ 1.05
+0.01%
$ 4.42 million $ 1,363
Jan 4, 4 PM $ 1.05
+0.00%
$ 4.42 million $ 1,942
Jan 4, 12 PM $ 1.05
+0.00%
$ 4.42 million $ 50
Jan 4, 11 AM $ 1.05
+0.00%
$ 4.42 million $ 19,052
Jan 4, 8 AM $ 1.05
+0.02%
$ 4.81 million $ 10,630
Jan 4, 6 AM $ 1.05
-1.25%
$ -- $ 9,640
Dec 31, 5 PM $ 1.06
+0.00%
$ 4.85 million $ 98,919
Dec 31, 4 PM $ 1.06
+0.71%
$ 4.85 million $ 98,914
Download