Cha Finance Historical Data

CHA
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.000342
+0.02%
$ 51,491 $ 10
Jan 3, 8 PM $ 0.000342
-0.07%
$ 51,409 $ 10
Jan 3, 7 PM $ 0.000342
-0.08%
$ 51,427 $ 10
Jan 3, 6 PM $ 0.000342
+0.21%
$ 51,460 $ 10
Jan 3, 5 PM $ 0.000341
-0.03%
$ 51,359 $ 35
Jan 3, 4 PM $ 0.000341
-0.04%
$ 51,287 $ 35
Jan 3, 3 PM $ 0.000341
+0.03%
$ 51,314 $ 35
Jan 3, 2 PM $ 0.000342
+0.26%
$ 51,397 $ 35
Jan 3, 1 PM $ 0.000341
+0.07%
$ 51,278 $ 35
Jan 3, 12 PM $ 0.00034
+0.03%
$ 51,212 $ 35
Jan 3, 11 AM $ 0.00034
-0.23%
$ 51,109 $ 35
Jan 3, 10 AM $ 0.00034
-0.21%
$ 51,213 $ 35
Jan 3, 9 AM $ 0.000341
+0.02%
$ 51,238 $ 35
Jan 3, 8 AM $ 0.00034
+0.28%
$ 51,185 $ 35
Jan 3, 7 AM $ 0.000339
-0.52%
$ 50,995 $ 35
Jan 3, 6 AM $ 0.000341
+0.03%
$ 51,363 $ 45
Jan 3, 5 AM $ 0.000342
-0.23%
$ 51,392 $ 45
Jan 3, 4 AM $ 0.000343
-0.12%
$ 51,567 $ 45
Jan 3, 3 AM $ 0.000343
+0.00%
$ 51,573 $ 45
Download