Cha Finance Historical Data

CHA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.000191
+0.30%
$ 27,375 $ 127
Nov 15, 10 PM $ 0.00019
+0.16%
$ 27,308 $ 127
Nov 15, 9 PM $ 0.000191
-0.08%
$ 27,407 $ 128
Nov 15, 8 PM $ 0.000191
-0.25%
$ 27,495 $ 120
Nov 15, 7 PM $ 0.0002
-0.32%
$ 28,739 $ 20
Nov 15, 6 PM $ 0.000201
+0.07%
$ 28,817 $ 20
Nov 15, 5 PM $ 0.0002
+0.54%
$ 28,721 $ 20
Nov 15, 4 PM $ 0.000198
-0.51%
$ 28,451 $ 20
Nov 15, 3 PM $ 0.000199
+0.09%
$ 28,547 $ 20
Nov 15, 2 PM $ 0.000199
+0.09%
$ 28,542 $ 20
Nov 15, 1 PM $ 0.000199
+0.72%
$ 28,535 $ 20
Nov 15, 12 PM $ 0.000198
+0.18%
$ 28,396 $ 20
Nov 15, 9 AM $ 0.000196
+0.33%
$ 28,088 $ 39
Nov 15, 8 AM $ 0.000195
-0.56%
$ 28,067 $ 39
Nov 15, 7 AM $ 0.000197
+0.29%
$ 28,297 $ 39
Nov 15, 6 AM $ 0.000197
+0.11%
$ 28,295 $ 40
Nov 15, 5 AM $ 0.000196
+0.27%
$ 28,216 $ 39
Nov 15, 4 AM $ 0.000196
-0.16%
$ 28,195 $ 40
Nov 15, 3 AM $ 0.000197
-0.07%
$ 28,318 $ 40
Nov 15, 2 AM $ 0.000196
+0.39%
$ 28,223 $ 55
Nov 15, 1 AM $ 0.000195
+0.69%
$ 28,023 $ 55
Nov 15, 12 AM $ 0.000194
+0.41%
$ 27,925 $ 55
Nov 14, 11 PM $ 0.000193
-1.91%
$ 27,711 $ 54
Nov 14, 10 PM $ 0.000197
+0.08%
$ 28,276 $ 55
Nov 14, 9 PM $ 0.000196
+0.80%
$ 28,195 $ 55
Nov 14, 8 PM $ 0.000197
-0.44%
$ 28,260 $ 71
Nov 14, 7 PM $ 0.000198
+0.94%
$ 28,423 $ 71
Nov 14, 6 PM $ 0.000198
-0.34%
$ 28,402 $ 71
Nov 14, 5 PM $ 0.000199
-0.06%
$ 28,579 $ 72
Nov 14, 4 PM $ 0.000199
+0.46%
$ 28,615 $ 71
Nov 14, 3 PM $ 0.000198
+0.41%
$ 28,467 $ 71
Nov 14, 2 PM $ 0.000194
+0.99%
$ 27,826 $ 70
Nov 14, 1 PM $ 0.000192
+0.38%
$ 27,650 $ 69
Nov 14, 12 PM $ 0.000194
-0.69%
$ 27,811 $ 70
Nov 14, 11 AM $ 0.000196
-0.91%
$ 28,094 $ 70
Nov 14, 10 AM $ 0.000197
+0.58%
$ 28,297 $ 71
Nov 14, 9 AM $ 0.000197
+0.97%
$ 28,234 $ 71
Nov 14, 8 AM $ 0.000194
+0.06%
$ 27,932 $ 31
Nov 14, 7 AM $ 0.000194
+0.71%
$ 27,874 $ 31
Nov 14, 6 AM $ 0.000193
-0.27%
$ 27,758 $ 31
Nov 14, 5 AM $ 0.000194
-0.32%
$ 27,818 $ 31
Nov 14, 4 AM $ 0.000195
-0.21%
$ 28,083 $ 31
Nov 14, 3 AM $ 0.000196
-0.01%
$ 28,204 $ 31
Nov 14, 2 AM $ 0.000196
+0.57%
$ 28,200 $ 31
Nov 14, 1 AM $ 0.000195
-0.18%
$ 28,068 $ 31
Nov 14, 12 AM $ 0.000196
-0.47%
$ 28,181 $ 31
Nov 13, 11 PM $ 0.000197
+0.27%
$ 28,300 $ 31
Nov 13, 10 PM $ 0.000196
+0.14%
$ 28,164 $ 31
Nov 13, 9 PM $ 0.000196
-1.44%
$ 28,084 $ 32
Nov 13, 8 PM $ 0.000203
+0.00%
$ 29,192 $ 24