Cha Finance Historical Data

CHA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.000207
-0.58%
$ 29,674 $ 16
Nov 13, 2 PM $ 0.000208
-0.75%
$ 29,911 $ 16
Nov 13, 1 PM $ 0.00021
-0.66%
$ 30,219 $ 16
Nov 13, 12 PM $ 0.000212
-0.02%
$ 30,418 $ 16
Nov 13, 11 AM $ 0.000212
-0.13%
$ 30,400 $ 16
Nov 13, 10 AM $ 0.000212
-0.09%
$ 30,444 $ 16
Nov 13, 9 AM $ 0.000213
-0.50%
$ 30,537 $ 16
Nov 13, 8 AM $ 0.000214
+0.11%
$ 30,689 $ 17
Nov 13, 7 AM $ 0.000214
+0.70%
$ 30,715 $ 17
Nov 13, 6 AM $ 0.000212
+0.60%
$ 30,470 $ 16
Nov 13, 5 AM $ 0.00021
+0.72%
$ 30,168 $ 16
Nov 13, 4 AM $ 0.000209
+0.26%
$ 29,963 $ 16
Nov 13, 3 AM $ 0.000208
+0.31%
$ 29,876 $ 16
Nov 13, 2 AM $ 0.000207
-0.03%
$ 29,752 $ 16
Nov 13, 1 AM $ 0.000207
+0.34%
$ 29,700 $ 48
Nov 13, 12 AM $ 0.000206
-0.10%
$ 29,570 $ 48
Nov 12, 11 PM $ 0.000206
-0.01%
$ 29,627 $ 48
Nov 12, 10 PM $ 0.000206
-0.15%
$ 29,578 $ 48
Nov 12, 9 PM $ 0.000206
-0.11%
$ 29,638 $ 48
Nov 12, 8 PM $ 0.000207
+0.15%
$ 29,686 $ 48
Nov 12, 7 PM $ 0.000206
-0.80%
$ 29,525 $ 48
Nov 12, 6 PM $ 0.000207
-0.07%
$ 29,769 $ 48
Nov 12, 5 PM $ 0.000206
-1.27%
$ 29,653 $ 48
Nov 12, 4 PM $ 0.000209
-1.73%
$ 29,998 $ 49
Nov 12, 3 PM $ 0.000214
-0.57%
$ 30,719 $ 33
Nov 12, 2 PM $ 0.000215
-0.38%
$ 30,894 $ 34
Nov 12, 1 PM $ 0.000215
+0.44%
$ 30,920 $ 34
Nov 12, 12 PM $ 0.000214
+0.37%
$ 30,794 $ 34
Nov 12, 11 AM $ 0.000214
+0.65%
$ 30,684 $ 33
Nov 12, 10 AM $ 0.000212
+0.70%
$ 30,434 $ 33
Nov 12, 9 AM $ 0.00021
+0.39%
$ 30,197 $ 33
Nov 12, 8 AM $ 0.000209
+0.14%
$ 30,022 $ 33
Nov 12, 7 AM $ 0.000209
-0.01%
$ 29,985 $ 33
Nov 12, 6 AM $ 0.000209
+0.20%
$ 30,022 $ 33
Nov 12, 5 AM $ 0.000209
+0.13%
$ 29,965 $ 33
Nov 12, 4 AM $ 0.000208
-0.03%
$ 29,916 $ 33
Nov 12, 3 AM $ 0.000208
+0.09%
$ 29,918 $ 33
Nov 12, 2 AM $ 0.000208
-0.25%
$ 29,934 $ 33
Nov 10, 3 PM $ 0.000214
-0.78%
$ 30,740 $ 191
Nov 10, 2 PM $ 0.000217
-0.24%
$ 31,118 $ 193
Nov 10, 1 PM $ 0.000217
+0.10%
$ 31,161 $ 192
Nov 10, 12 PM $ 0.000217
-0.47%
$ 31,121 $ 193
Nov 10, 11 AM $ 0.000217
-0.02%
$ 31,096 $ 193
Nov 10, 10 AM $ 0.000217
-0.05%
$ 31,088 $ 193
Nov 10, 9 AM $ 0.000217
+0.12%
$ 31,028 $ 192
Nov 10, 8 AM $ 0.000217
-0.23%
$ 31,009 $ 193
Nov 10, 7 AM $ 0.000217
+0.08%
$ 31,079 $ 193
Nov 10, 6 AM $ 0.000217
-0.11%
$ 31,014 $ 193
Nov 10, 5 AM $ 0.000217
-0.11%
$ 31,106 $ 193
Nov 10, 4 AM $ 0.000218
-0.41%
$ 31,135 $ 194