Cha Finance Historical Data

CHA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.000218
+0.17%
$ 31,243 $ 194
Nov 10, 2 AM $ 0.000218
+0.15%
$ 31,243 $ 194
Nov 10, 1 AM $ 0.000219
+0.58%
$ 31,266 $ 193
Nov 10, 12 AM $ 0.000216
+0.54%
$ 30,930 $ 191
Nov 9, 11 PM $ 0.000215
-0.13%
$ 30,783 $ 192
Nov 9, 10 PM $ 0.000215
-0.19%
$ 30,779 $ 191
Nov 9, 9 PM $ 0.000216
+0.38%
$ 30,828 $ 191
Nov 9, 8 PM $ 0.000215
+0.49%
$ 30,729 $ 190
Nov 9, 7 PM $ 0.000214
+0.81%
$ 30,547 $ 189
Nov 9, 6 PM $ 0.000211
+0.01%
$ 30,249 $ 188
Nov 9, 5 PM $ 0.000212
-0.09%
$ 30,278 $ 188
Nov 9, 4 PM $ 0.000212
-0.01%
$ 30,259 $ 188
Nov 8, 10 PM $ 0.000216
-0.13%
$ 30,837 $ 150
Nov 8, 9 PM $ 0.000216
+0.26%
$ 30,877 $ 150
Nov 8, 8 PM $ 0.000215
+0.26%
$ 30,741 $ 149
Nov 8, 7 PM $ 0.000214
-0.70%
$ 30,556 $ 150
Nov 8, 6 PM $ 0.000215
+0.01%
$ 30,745 $ 150
Nov 8, 5 PM $ 0.000215
+0.58%
$ 30,716 $ 149
Nov 8, 4 PM $ 0.000214
-0.17%
$ 30,566 $ 149
Nov 8, 3 PM $ 0.000214
-0.68%
$ 30,620 $ 150
Nov 8, 2 PM $ 0.000215
-0.56%
$ 30,695 $ 149
Nov 8, 1 PM $ 0.000215
-0.27%
$ 30,777 $ 150
Nov 8, 12 PM $ 0.000216
-0.02%
$ 30,893 $ 150
Nov 8, 11 AM $ 0.000218
+0.00%
$ 31,232 $ 152
Nov 8, 10 AM $ 0.000218
-0.22%
$ 31,240 $ 151
Nov 8, 9 AM $ 0.000219
-0.08%
$ 31,309 $ 152
Nov 8, 8 AM $ 0.000219
+0.25%
$ 31,239 $ 152
Nov 8, 7 AM $ 0.000218
-0.19%
$ 31,160 $ 152
Nov 8, 6 AM $ 0.000218
+0.24%
$ 31,170 $ 151
Nov 8, 5 AM $ 0.000218
-0.79%
$ 31,167 $ 152
Nov 8, 4 AM $ 0.000219
-0.19%
$ 31,216 $ 153
Nov 8, 3 AM $ 0.000219
-0.03%
$ 31,240 $ 152
Nov 8, 2 AM $ 0.000219
+0.39%
$ 31,209 $ 152
Nov 8, 1 AM $ 0.000218
-0.05%
$ 31,059 $ 152
Nov 8, 12 AM $ 0.000218
-0.05%
$ 31,075 $ 151
Nov 7, 11 PM $ 0.000218
-0.11%
$ 31,128 $ 152
Nov 7, 2 AM $ 0.000207
+0.10%
$ 29,574 $ 14
Nov 7, 1 AM $ 0.000207
+0.00%
$ 29,545 $ 44
Nov 7, 12 AM $ 0.000207
+0.00%
$ 29,545 $ 44
Nov 6, 11 PM $ 0.000207
+0.00%
$ 29,545 $ 44
Nov 6, 10 PM $ 0.000207
+0.00%
$ 29,545 $ 44
Nov 6, 9 PM $ 0.000207
+0.00%
$ 29,545 $ 44
Nov 6, 8 PM $ 0.000207
-0.08%
$ 29,545 $ 44
Nov 6, 7 PM $ 0.000208
+0.18%
$ 29,683 $ 44
Nov 6, 6 PM $ 0.000208
+0.65%
$ 29,629 $ 75
Nov 6, 5 PM $ 0.000206
+0.97%
$ 29,347 $ 74
Nov 6, 4 PM $ 0.000205
-0.44%
$ 29,341 $ 75
Nov 6, 3 PM $ 0.000208
-0.24%
$ 29,745 $ 76
Nov 6, 2 PM $ 0.000209
-0.86%
$ 29,869 $ 76
Nov 6, 1 PM $ 0.000211
+0.73%
$ 30,103 $ 76