Cha Finance Historical Data

CHA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.000211
-0.62%
$ 30,068 $ 77
Nov 6, 11 AM $ 0.000212
+0.16%
$ 30,246 $ 77
Nov 6, 10 AM $ 0.000211
+0.17%
$ 30,063 $ 85
Nov 6, 9 AM $ 0.000211
+0.26%
$ 30,039 $ 1,987
Nov 6, 8 AM $ 0.000211
+0.29%
$ 30,024 $ 5,234
Nov 6, 7 AM $ 0.000211
-0.25%
$ 30,003 $ 5,235
Nov 6, 6 AM $ 0.000211
-0.12%
$ 30,077 $ 4,086
Nov 6, 5 AM $ 0.000212
-1.16%
$ 30,246 $ 4,115
Nov 6, 4 AM $ 0.000214
-0.01%
$ 30,493 $ 5,120
Nov 6, 3 AM $ 0.000214
+0.30%
$ 30,448 $ 5,792
Nov 6, 2 AM $ 0.000212
+0.06%
$ 30,179 $ 5,725
Nov 6, 1 AM $ 0.000211
-0.37%
$ 30,022 $ 5,703
Nov 6, 12 AM $ 0.000212
-0.88%
$ 30,171 $ 5,741
Nov 5, 11 PM $ 0.000214
+0.12%
$ 30,439 $ 5,769
Nov 5, 10 PM $ 0.000213
-0.44%
$ 30,369 $ 5,756
Nov 5, 9 PM $ 0.000214
-0.68%
$ 30,465 $ 5,783
Nov 5, 8 PM $ 0.000215
-0.08%
$ 30,668 $ 5,850
Nov 5, 7 PM $ 0.000218
-0.19%
$ 31,085 $ 5,860
Nov 5, 6 PM $ 0.000217
+0.42%
$ 30,959 $ 5,829
Nov 5, 5 PM $ 0.00022
+1.03%
$ 31,373 $ 5,855
Nov 5, 4 PM $ 0.000217
+0.05%
$ 30,890 $ 5,787
Nov 5, 3 PM $ 0.000215
+0.62%
$ 30,622 $ 5,741
Nov 5, 2 PM $ 0.000213
-0.56%
$ 30,397 $ 5,730
Nov 5, 1 PM $ 0.000213
-0.39%
$ 30,374 $ 5,698
Nov 5, 12 PM $ 0.000214
+1.05%
$ 30,480 $ 5,680
Nov 5, 11 AM $ 0.000211
+0.31%
$ 30,081 $ 5,641
Nov 5, 10 AM $ 0.000211
-0.57%
$ 28,625 $ 5,644
Nov 5, 4 AM $ 0.000127
+0.00%
$ 17,294 $ 388
Download