Cha Finance Historical Data

CHA
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000342
-0.16%
$ 51,491 $ 10
Nov 28, 2025 $ 0.000201
+0.61%
$ 28,840 $ 2
Nov 27, 2025 $ 0.000201
+1.72%
$ 28,635 $ 57
Nov 26, 2025 $ 0.000197
+1.10%
$ 28,305 $ 40
Nov 25, 2025 $ 0.000193
+7.53%
$ 28,050 $ 178
Nov 24, 2025 $ 0.00018
+4.03%
$ 25,824 $ 123
Nov 17, 2025 $ 0.000183
+1.65%
$ -- $ 155
Nov 16, 2025 $ 0.000179
-5.82%
$ 25,868 $ 152
Nov 15, 2025 $ 0.00019
-1.81%
$ 27,375 $ 127
Nov 14, 2025 $ 0.000197
-0.14%
$ 27,711 $ 55
Nov 13, 2025 $ 0.000196
-4.85%
$ 28,300 $ 31
Nov 12, 2025 $ 0.000206
-1.43%
$ 29,627 $ 48
Nov 10, 2025 $ 0.000214
-0.49%
$ -- $ 191
Nov 9, 2025 $ 0.000215
+1.73%
$ 30,783 $ 192
Nov 8, 2025 $ 0.000216
-0.99%
$ 30,837 $ 150
Nov 7, 2025 $ 0.000218
+5.36%
$ 31,128 $ 152
Nov 6, 2025 $ 0.000207
-3.18%
$ 29,545 $ 44
Nov 5, 2025 $ 0.000214
+67.67%
$ 30,439 $ 5,769
Oct 29, 2025 $ 0.000125
-0.49%
$ -- $ 87
Oct 28, 2025 $ 0.000125
+2.59%
$ 16,783 $ 88
Oct 27, 2025 $ 0.000122
-4.06%
$ 16,366 $ 287
Oct 26, 2025 $ 0.000127
+12.80%
$ 17,048 $ 275
Oct 25, 2025 $ 0.000113
+0.08%
$ 15,121 $ 44
Oct 24, 2025 $ 0.000114
+0.29%
$ -- $ 6
Oct 23, 2025 $ 0.000113
+0.90%
$ 15,207 $ 6
Oct 22, 2025 $ 0.000113
-0.67%
$ -- $ 956
Oct 21, 2025 $ 0.000116
+8.48%
$ 15,415 $ 980
Oct 20, 2025 $ 0.000107
-4.35%
$ 14,082 $ 1,028
Oct 19, 2025 $ 0.000124
+2.77%
$ 15,577 $ 1
Oct 18, 2025 $ 0.00012
+13.42%
$ 15,160 $ 1,192
Oct 17, 2025 $ 0.000108
-9.06%
$ -- $ 4,253
Download