Cha Finance Historical Data

CHA
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.000342
+0.02%
$ 51,491 $ 10
Jan 3, 8 PM $ 0.000342
-0.07%
$ 51,409 $ 10
Jan 3, 7 PM $ 0.000342
-0.08%
$ 51,427 $ 10
Jan 3, 6 PM $ 0.000342
+0.21%
$ 51,460 $ 10
Jan 3, 5 PM $ 0.000341
-0.03%
$ 51,359 $ 35
Jan 3, 4 PM $ 0.000341
-0.04%
$ 51,287 $ 35
Jan 3, 3 PM $ 0.000341
+0.03%
$ 51,314 $ 35
Jan 3, 2 PM $ 0.000342
+0.26%
$ 51,397 $ 35
Jan 3, 1 PM $ 0.000341
+0.07%
$ 51,278 $ 35
Jan 3, 12 PM $ 0.00034
+0.03%
$ 51,212 $ 35
Jan 3, 11 AM $ 0.00034
-0.23%
$ 51,109 $ 35
Jan 3, 10 AM $ 0.00034
-0.21%
$ 51,213 $ 35
Jan 3, 9 AM $ 0.000341
+0.02%
$ 51,238 $ 35
Jan 3, 8 AM $ 0.00034
+0.28%
$ 51,185 $ 35
Jan 3, 7 AM $ 0.000339
-0.52%
$ 50,995 $ 35
Jan 3, 6 AM $ 0.000341
+0.03%
$ 51,363 $ 45
Jan 3, 5 AM $ 0.000342
-0.23%
$ 51,392 $ 45
Jan 3, 4 AM $ 0.000343
-0.12%
$ 51,567 $ 45
Jan 3, 3 AM $ 0.000343
+0.00%
$ 51,573 $ 45
Nov 28, 5 PM $ 0.000201
+0.00%
$ 28,840 $ 2
Nov 28, 4 PM $ 0.000201
-1.15%
$ 28,823 $ 2
Nov 28, 3 PM $ 0.000204
+0.68%
$ 29,289 $ 2
Nov 28, 2 PM $ 0.000204
+0.26%
$ 29,266 $ 2
Nov 28, 1 PM $ 0.000201
+0.02%
$ 28,887 $ 2
Nov 28, 12 PM $ 0.000201
+0.12%
$ 28,863 $ 2
Nov 28, 11 AM $ 0.000201
-0.69%
$ 28,811 $ 2
Nov 28, 10 AM $ 0.000202
-0.04%
$ 29,016 $ 9
Nov 28, 9 AM $ 0.000202
+1.11%
$ 29,063 $ 9
Nov 28, 8 AM $ 0.0002
+0.24%
$ 28,670 $ 9
Nov 28, 7 AM $ 0.0002
+0.26%
$ 28,713 $ 9
Nov 28, 6 AM $ 0.000199
-0.08%
$ 28,639 $ 9
Nov 28, 5 AM $ 0.0002
+0.05%
$ 28,660 $ 9
Nov 28, 4 AM $ 0.000199
+0.27%
$ 28,657 $ 57
Nov 28, 3 AM $ 0.000199
+0.14%
$ 28,607 $ 56
Nov 28, 2 AM $ 0.000199
-0.04%
$ 28,529 $ 56
Nov 28, 1 AM $ 0.000199
-0.42%
$ 28,529 $ 56
Nov 28, 12 AM $ 0.000199
-0.06%
$ 28,649 $ 57
Nov 27, 11 PM $ 0.000199
-0.20%
$ 28,635 $ 57
Nov 27, 10 PM $ 0.000201
-0.26%
$ 28,811 $ 57
Nov 27, 9 PM $ 0.000201
-0.14%
$ 28,867 $ 57
Nov 27, 8 PM $ 0.000201
+0.17%
$ 28,870 $ 57
Nov 27, 7 PM $ 0.000201
+0.09%
$ 28,821 $ 77
Nov 27, 6 PM $ 0.0002
+0.12%
$ 28,714 $ 97
Nov 27, 5 PM $ 0.0002
-0.05%
$ 28,689 $ 97
Nov 27, 4 PM $ 0.0002
+0.46%
$ 28,693 $ 96
Nov 27, 3 PM $ 0.000199
+0.19%
$ 28,548 $ 95
Nov 27, 2 PM $ 0.000198
-0.16%
$ 28,493 $ 95
Nov 27, 1 PM $ 0.000199
-0.45%
$ 28,547 $ 95
Nov 27, 12 PM $ 0.0002
-0.42%
$ 28,705 $ 96
Nov 27, 11 AM $ 0.000201
-0.02%
$ 28,814 $ 96
Download