HyperX Historical Data

HYP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.0059
+0.00%
$-- $11
Mar 22, 2026 $0.0059
+0.00%
$590,000 $11
Mar 18, 2026 $0.00748
+0.00%
$-- $1
Mar 17, 2026 $0.00748
+32.86%
$748,000 $1
Mar 15, 2026 $0.00748
+0.00%
$-- $3
Mar 14, 2026 $0.00748
+29.86%
$748,000 $18
Mar 13, 2026 $0.00576
+0.00%
$576,000 $0.1
Mar 10, 2026 $0.00576
+0.00%
$-- $1
Mar 9, 2026 $0.00576
+2.31%
$576,000 $6
Mar 7, 2026 $0.00631
+0.00%
$-- $0
Mar 6, 2026 $0.00631
-1.41%
$631,000 $0
Mar 5, 2026 $0.0064
+21.21%
$640,000 $25
Mar 4, 2026 $0.00528
+0.00%
$528,000 $0
Mar 3, 2026 $0.00409
+0.00%
$-- $5
Mar 2, 2026 $0.00409
-31.83%
$409,000 $5
Mar 1, 2026 $0.006
+0.00%
$600,000 $1
Feb 27, 2026 $0.006
+0.00%
$-- $1
Feb 26, 2026 $0.006
+0.00%
$600,000 $1
Feb 25, 2026 $0.006
+0.00%
$600,000 $1
Feb 24, 2026 $0.006
+0.17%
$600,000 $22
Feb 23, 2026 $0.00599
+23.25%
$599,000 $15
Feb 22, 2026 $0.00486
+42.52%
$486,000 $6
Feb 21, 2026 $0.00439
+0.00%
$439,000 $1
Feb 20, 2026 $0.00439
+9.75%
$439,000 $5
Feb 19, 2026 $0.004
+0.00%
$400,000 $0
Feb 17, 2026 $0.0033
+0.00%
$330,000 $7
Feb 16, 2026 $0.0033
-18.32%
$330,000 $10
Feb 15, 2026 $0.00404
+0.00%
$404,000 $3
Feb 14, 2026 $0.00402
+0.00%
$-- $2
Feb 13, 2026 $0.00402
+25.63%
$402,000 $6
Feb 12, 2026 $0.0032
+0.00%
$320,000 $5
Feb 9, 2026 $0.00303
+0.00%
$-- $0
Feb 8, 2026 $0.00303
+0.00%
$303,000 $0
Feb 7, 2026 $0.00301
+0.00%
$-- $1
Feb 6, 2026 $0.00301
+0.33%
$301,000 $1
Feb 5, 2026 $0.003
-18.92%
$300,000 $19
Feb 4, 2026 $0.0037
-67.80%
$370,000 $1
Feb 3, 2026 $0.0115
+359.60%
$1.15 million $80
Feb 1, 2026 $0.00167
+0.00%
$167,000 $8
Jan 31, 2026 $0.00377
-50.98%
$377,000 $39
Jan 30, 2026 $0.00769
+0.00%
$769,000 $2
Jan 29, 2026 $0.00812
+0.00%
$-- $0
Jan 28, 2026 $0.00812
+0.12%
$812,000 $5
Jan 27, 2026 $0.00811
-54.82%
$811,000 $0
Jan 26, 2026 $0.0054
-55.00%
$540,000 $1
Jan 25, 2026 $0.00539
-40.11%
$539,000 $2
Jan 24, 2026 $0.009
+0.00%
$900,000 $1
Jan 23, 2026 $0.009
-50.00%
$900,000 $2
Jan 22, 2026 $0.018
+0.00%
$1.8 million $8
Jan 21, 2026 $0.018
+50.00%
$1.8 million $29
Download