HyperX Historical Data

HYP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0059
-1.67%
$-- $88
Feb 2026 $0.006
+259.28%
$-- $195
Jan 2026 $0.00769
+136.62%
$377,000 $198
Dec 2025 $0.0025
-88.10%
$-- $932
Nov 2025 $0.0177
-24.66%
$2.1 million $1,176
Oct 2025 $0.0201
-60.68%
$2.36 million $4,434
Sep 2025 $0.0475
-98.70%
$5.12 million $629,398
Aug 2025 $4.06
-82.76%
$381.92 million $6.12 million
Jul 2025 $25.1
-8.84%
$2.36 billion $6.56 million
Jun 2025 $27.42
-5.70%
$2.75 billion $3.82 million
May 2025 $29.29
+4.73%
$2.91 billion $3.97 million
Apr 2025 $27.96
+34.27%
$2.8 billion $17.82 million
Download