HyperX Historical Data

HYP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0059
-1.67%
$ -- $ 88
Feb 2026 $ 0.006
+259.28%
$ -- $ 195
Jan 2026 $ 0.00769
+136.62%
$ 377,000 $ 198
Dec 2025 $ 0.0025
-88.10%
$ -- $ 932
Nov 2025 $ 0.0177
-24.66%
$ 2.1 million $ 1,176
Oct 2025 $ 0.0201
-60.68%
$ 2.36 million $ 4,434
Sep 2025 $ 0.0475
-98.70%
$ 5.12 million $ 629,398
Aug 2025 $ 4.06
-82.76%
$ 381.92 million $ 6.12 million
Jul 2025 $ 25.1
-8.84%
$ 2.36 billion $ 6.56 million
Jun 2025 $ 27.42
-5.70%
$ 2.75 billion $ 3.82 million
May 2025 $ 29.29
+4.73%
$ 2.91 billion $ 3.97 million
Apr 2025 $ 27.96
+34.27%
$ 2.8 billion $ 17.82 million
Download