HyperX Historical Data

HYP
Download
Date Close Price change Market cap Trading volume
Mar 23 $0.0059
+0.00%
$-- $11
Mar 16 $0.0059
+4.80%
$590,000 $12
Mar 9 $0.00748
+32.86%
$-- $28
Mar 2 $0.00631
+5.17%
$-- $36
Feb 23 $0.006
+23.46%
$600,000 $41
Feb 16 $0.00439
+8.66%
$486,000 $22
Feb 9 $0.00402
+32.67%
$404,000 $14
Feb 2 $0.00301
+20.40%
$303,000 $102
Jan 26 $0.00377
-68.58%
$167,000 $47
Jan 19 $0.009
+9.22%
$539,000 $56
Jan 12 $0.00596
+80.61%
$-- $28
Jan 5 $0.0035
+167.18%
$-- $83
Dec 29 $0.00325
-61.17%
$131,000 $92
Dec 22 $0.0085
+0.00%
$837,000 $6
Dec 15 $0.0101
+1.00%
$-- $96
Dec 8 $0.01
-3.01%
$1 million $170
Dec 1 $0.0103
-51.00%
$1.03 million $530
Nov 24 $0.0177
-8.97%
$2.1 million $261
Nov 17 $0.0177
-11.54%
$-- $322
Nov 10 $0.02
-1.04%
$2 million $135
Nov 3 $0.0202
+1.00%
$2.02 million $392
Oct 27 $0.02
+0.15%
$-- $240
Oct 20 $0.0176
-14.07%
$2 million $173
Oct 13 $0.0151
-49.77%
$2.05 million $935
Oct 6 $0.0301
-9.17%
$3 million $1,903
Sep 29 $0.0339
-29.79%
$3.53 million $3,041
Sep 22 $0.0479
-19.95%
$4.7 million $3,746
Sep 15 $0.0622
-52.71%
$5.78 million $18,360
Sep 8 $0.171
-88.84%
$13.16 million $105,435
Sep 1 $2.28
-37.66%
$159 million $478,176
Aug 25 $4.06
-68.34%
$381.92 million $708,908
Aug 18 $13.19
-12.36%
$1.29 billion $1.17 million
Aug 11 $15.05
-12.29%
$1.51 billion $1.1 million
Aug 4 $17.61
-13.19%
$1.73 billion $1.56 million
Jul 28 $22.39
-14.70%
$2.03 billion $2.26 million
Jul 21 $26.04
-3.28%
$2.62 billion $1.75 million
Jul 14 $27
+0.00%
$2.69 billion $1.2 million
Jul 7 $27
-0.53%
$2.7 billion $1.06 million
Jun 30 $27.15
-1.28%
$2.71 billion $854,586
Jun 23 $27.83
-0.35%
$2.74 billion $1.21 million
Jun 16 $28.41
+0.62%
$2.49 billion $851,919
Jun 9 $28.25
-2.42%
$2.86 billion $628,394
Jun 2 $29.01
-0.49%
$2.89 billion $509,647
May 26 $29.17
-1.76%
$2.92 billion $485,365
May 19 $29.29
+0.82%
$2.94 billion $358,639
May 12 $29.73
-1.28%
$2.91 billion $763,314
May 5 $30.41
+10.93%
$3.01 billion $1.38 million
Apr 28 $28.13
+0.29%
$2.74 billion $1.65 million
Apr 21 $28.19
+0.59%
$2.82 billion $2.06 million
Apr 14 $28.06
+1.06%
$2.81 billion $5.54 million
Download