HyperX Historical Data

HYP
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0059
+0.00%
$ -- $ 11
Mar 16 $ 0.0059
+4.80%
$ 590,000 $ 12
Mar 9 $ 0.00748
+32.86%
$ -- $ 28
Mar 2 $ 0.00631
+5.17%
$ -- $ 36
Feb 23 $ 0.006
+23.46%
$ 600,000 $ 41
Feb 16 $ 0.00439
+8.66%
$ 486,000 $ 22
Feb 9 $ 0.00402
+32.67%
$ 404,000 $ 14
Feb 2 $ 0.00301
+20.40%
$ 303,000 $ 102
Jan 26 $ 0.00377
-68.58%
$ 167,000 $ 47
Jan 19 $ 0.009
+9.22%
$ 539,000 $ 56
Jan 12 $ 0.00596
+80.61%
$ -- $ 28
Jan 5 $ 0.0035
+167.18%
$ -- $ 83
Dec 29 $ 0.00325
-61.17%
$ 131,000 $ 92
Dec 22 $ 0.0085
+0.00%
$ 837,000 $ 6
Dec 15 $ 0.0101
+1.00%
$ -- $ 96
Dec 8 $ 0.01
-3.01%
$ 1 million $ 170
Dec 1 $ 0.0103
-51.00%
$ 1.03 million $ 530
Nov 24 $ 0.0177
-8.97%
$ 2.1 million $ 261
Nov 17 $ 0.0177
-11.54%
$ -- $ 322
Nov 10 $ 0.02
-1.04%
$ 2 million $ 135
Nov 3 $ 0.0202
+1.00%
$ 2.02 million $ 392
Oct 27 $ 0.02
+0.15%
$ -- $ 240
Oct 20 $ 0.0176
-14.07%
$ 2 million $ 173
Oct 13 $ 0.0151
-49.77%
$ 2.05 million $ 935
Oct 6 $ 0.0301
-9.17%
$ 3 million $ 1,903
Sep 29 $ 0.0339
-29.79%
$ 3.53 million $ 3,041
Sep 22 $ 0.0479
-19.95%
$ 4.7 million $ 3,746
Sep 15 $ 0.0622
-52.71%
$ 5.78 million $ 18,360
Sep 8 $ 0.171
-88.84%
$ 13.16 million $ 105,435
Sep 1 $ 2.28
-37.66%
$ 159 million $ 478,176
Aug 25 $ 4.06
-68.34%
$ 381.92 million $ 708,908
Aug 18 $ 13.19
-12.36%
$ 1.29 billion $ 1.17 million
Aug 11 $ 15.05
-12.29%
$ 1.51 billion $ 1.1 million
Aug 4 $ 17.61
-13.19%
$ 1.73 billion $ 1.56 million
Jul 28 $ 22.39
-14.70%
$ 2.03 billion $ 2.26 million
Jul 21 $ 26.04
-3.28%
$ 2.62 billion $ 1.75 million
Jul 14 $ 27
+0.00%
$ 2.69 billion $ 1.2 million
Jul 7 $ 27
-0.53%
$ 2.7 billion $ 1.06 million
Jun 30 $ 27.15
-1.28%
$ 2.71 billion $ 854,586
Jun 23 $ 27.83
-0.35%
$ 2.74 billion $ 1.21 million
Jun 16 $ 28.41
+0.62%
$ 2.49 billion $ 851,919
Jun 9 $ 28.25
-2.42%
$ 2.86 billion $ 628,394
Jun 2 $ 29.01
-0.49%
$ 2.89 billion $ 509,647
May 26 $ 29.17
-1.76%
$ 2.92 billion $ 485,365
May 19 $ 29.29
+0.82%
$ 2.94 billion $ 358,639
May 12 $ 29.73
-1.28%
$ 2.91 billion $ 763,314
May 5 $ 30.41
+10.93%
$ 3.01 billion $ 1.38 million
Apr 28 $ 28.13
+0.29%
$ 2.74 billion $ 1.65 million
Apr 21 $ 28.19
+0.59%
$ 2.82 billion $ 2.06 million
Apr 14 $ 28.06
+1.06%
$ 2.81 billion $ 5.54 million
Download