HyperX Historical Data

HYP Page 11
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $0.0032
+0.00%
$320,000 $5
Feb 12, 2 PM $0.0032
+0.00%
$320,000 $5
Feb 12, 1 PM $0.0032
+0.00%
$320,000 $5
Feb 9, 12 AM $0.00303
+0.00%
$303,000 $0
Feb 8, 11 PM $0.00303
+0.00%
$303,000 $0
Feb 8, 10 PM $0.00303
+0.00%
$303,000 $0
Feb 8, 9 PM $0.00303
+0.00%
$303,000 $0
Feb 8, 8 PM $0.00303
+0.00%
$303,000 $0
Feb 8, 7 PM $0.00303
+0.00%
$303,000 $0
Feb 8, 6 PM $0.00303
+0.00%
$303,000 $0
Feb 8, 5 PM $0.00303
+0.00%
$303,000 $0
Feb 8, 4 PM $0.00303
+0.00%
$303,000 $0
Feb 8, 3 PM $0.00303
+0.00%
$303,000 $0
Feb 8, 2 PM $0.00303
+0.00%
$303,000 $0
Feb 8, 1 PM $0.00303
+0.00%
$303,000 $0
Feb 8, 12 PM $0.00303
+0.00%
$303,000 $0
Feb 8, 11 AM $0.00303
+0.00%
$303,000 $0
Feb 8, 10 AM $0.00303
+0.00%
$303,000 $0
Feb 8, 9 AM $0.00303
+0.00%
$303,000 $0
Feb 8, 8 AM $0.00303
+0.00%
$303,000 $0
Feb 8, 7 AM $0.00303
+0.00%
$303,000 $0
Feb 8, 6 AM $0.00303
+0.00%
$303,000 $0
Feb 8, 5 AM $0.00303
+0.00%
$303,000 $0
Feb 8, 4 AM $0.00303
+0.00%
$303,000 $0
Feb 8, 3 AM $0.00303
+0.00%
$303,000 $0
Feb 8, 2 AM $0.00303
+0.00%
$303,000 $0
Feb 8, 1 AM $0.00303
+0.00%
$303,000 $0
Feb 7, 10 AM $0.00301
+0.00%
$301,000 $1
Feb 7, 9 AM $0.00301
+0.00%
$301,000 $1
Feb 7, 8 AM $0.00301
+0.00%
$301,000 $1
Feb 7, 7 AM $0.00301
+0.00%
$301,000 $1
Feb 7, 6 AM $0.00301
+0.00%
$301,000 $1
Feb 7, 5 AM $0.00301
+0.00%
$301,000 $1
Feb 7, 4 AM $0.00301
+0.00%
$301,000 $1
Feb 7, 3 AM $0.00301
+0.00%
$301,000 $1
Feb 7, 2 AM $0.00301
+0.00%
$301,000 $1
Feb 7, 1 AM $0.00301
+0.00%
$301,000 $1
Feb 7, 12 AM $0.00301
+0.00%
$301,000 $1
Feb 6, 11 PM $0.00301
+0.00%
$301,000 $1
Feb 6, 10 PM $0.00301
+0.00%
$301,000 $1
Feb 6, 9 PM $0.00301
+0.00%
$301,000 $1
Feb 6, 8 PM $0.00301
+0.00%
$301,000 $1
Feb 6, 7 PM $0.00301
+0.00%
$301,000 $1
Feb 6, 6 PM $0.00301
+0.00%
$301,000 $1
Feb 6, 5 PM $0.00301
+0.00%
$301,000 $1
Feb 6, 4 PM $0.00301
+0.00%
$301,000 $1
Feb 6, 3 PM $0.00301
+0.00%
$301,000 $1
Feb 6, 2 PM $0.00301
+0.00%
$301,000 $15
Feb 6, 1 PM $0.00301
+0.00%
$301,000 $15
Feb 6, 12 PM $0.00301
+0.00%
$301,000 $15