HyperX Historical Data

HYP Page 12
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $0.00301
+0.00%
$301,000 $15
Feb 6, 10 AM $0.00301
+0.33%
$301,000 $15
Feb 6, 9 AM $0.003
+0.00%
$300,000 $14
Feb 6, 8 AM $0.003
+0.00%
$300,000 $14
Feb 6, 7 AM $0.003
+0.00%
$300,000 $14
Feb 6, 6 AM $0.003
+0.00%
$300,000 $14
Feb 6, 5 AM $0.003
+0.00%
$300,000 $14
Feb 6, 4 AM $0.003
+0.00%
$300,000 $14
Feb 6, 3 AM $0.003
+0.00%
$300,000 $14
Feb 6, 2 AM $0.003
+0.00%
$300,000 $14
Feb 6, 1 AM $0.003
+0.00%
$300,000 $19
Feb 6, 12 AM $0.003
+0.00%
$300,000 $19
Feb 5, 11 PM $0.003
+0.00%
$300,000 $19
Feb 5, 10 PM $0.003
+0.00%
$300,000 $19
Feb 5, 9 PM $0.003
+0.00%
$300,000 $19
Feb 5, 3 PM $0.0055
+0.00%
$550,000 $5
Feb 5, 2 PM $0.0055
+0.00%
$550,000 $5
Feb 5, 1 PM $0.0055
+0.00%
$550,000 $5
Feb 5, 12 PM $0.0055
+0.00%
$550,000 $5
Feb 5, 11 AM $0.0055
+0.00%
$550,000 $5
Feb 5, 10 AM $0.0055
+0.00%
$550,000 $5
Feb 5, 9 AM $0.0055
+0.00%
$550,000 $6
Feb 5, 8 AM $0.0055
+0.00%
$550,000 $6
Feb 5, 7 AM $0.0055
+0.00%
$550,000 $6
Feb 5, 1 AM $0.0037
+0.00%
$370,000 $1
Feb 5, 12 AM $0.0037
+0.00%
$370,000 $1
Feb 4, 11 PM $0.0037
+0.00%
$370,000 $1
Feb 4, 10 PM $0.0037
+23.33%
$370,000 $1
Feb 4, 9 PM $0.003
+0.00%
$300,000 $2
Feb 4, 8 PM $0.003
+0.00%
$300,000 $2
Feb 4, 7 PM $0.003
+0.00%
$300,000 $7
Feb 4, 6 PM $0.003
+0.00%
$300,000 $62
Feb 4, 5 PM $0.003
+0.00%
$300,000 $62
Feb 4, 4 PM $0.003
+0.00%
$300,000 $72
Feb 4, 3 PM $0.003
+0.00%
$300,000 $72
Feb 4, 2 PM $0.003
+0.00%
$300,000 $72
Feb 4, 1 PM $0.003
+0.00%
$300,000 $72
Feb 4, 12 PM $0.003
+0.00%
$300,000 $72
Feb 4, 11 AM $0.003
+0.00%
$300,000 $72
Feb 4, 10 AM $0.00267
+0.00%
$267,000 $74
Feb 4, 9 AM $0.00267
+0.00%
$267,000 $76
Feb 4, 8 AM $0.00267
+0.00%
$267,000 $80
Feb 4, 7 AM $0.00267
+0.00%
$267,000 $80
Feb 4, 6 AM $0.00267
+0.00%
$267,000 $80
Feb 4, 12 AM $0.0115
+0.00%
$1.15 million $80
Feb 3, 11 PM $0.0115
+0.00%
$1.15 million $80
Feb 3, 10 PM $0.0115
+0.00%
$1.15 million $80
Feb 3, 9 PM $0.0115
+0.00%
$1.15 million $78
Feb 3, 8 PM $0.0115
+0.00%
$1.15 million $78
Feb 3, 7 PM $0.00999
+0.00%
$999,000 $25