HyperX Historical Data

HYP Page 12
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00301
+0.00%
$ 301,000 $ 15
Feb 6, 10 AM $ 0.00301
+0.33%
$ 301,000 $ 15
Feb 6, 9 AM $ 0.003
+0.00%
$ 300,000 $ 14
Feb 6, 8 AM $ 0.003
+0.00%
$ 300,000 $ 14
Feb 6, 7 AM $ 0.003
+0.00%
$ 300,000 $ 14
Feb 6, 6 AM $ 0.003
+0.00%
$ 300,000 $ 14
Feb 6, 5 AM $ 0.003
+0.00%
$ 300,000 $ 14
Feb 6, 4 AM $ 0.003
+0.00%
$ 300,000 $ 14
Feb 6, 3 AM $ 0.003
+0.00%
$ 300,000 $ 14
Feb 6, 2 AM $ 0.003
+0.00%
$ 300,000 $ 14
Feb 6, 1 AM $ 0.003
+0.00%
$ 300,000 $ 19
Feb 6, 12 AM $ 0.003
+0.00%
$ 300,000 $ 19
Feb 5, 11 PM $ 0.003
+0.00%
$ 300,000 $ 19
Feb 5, 10 PM $ 0.003
+0.00%
$ 300,000 $ 19
Feb 5, 9 PM $ 0.003
+0.00%
$ 300,000 $ 19
Feb 5, 3 PM $ 0.0055
+0.00%
$ 550,000 $ 5
Feb 5, 2 PM $ 0.0055
+0.00%
$ 550,000 $ 5
Feb 5, 1 PM $ 0.0055
+0.00%
$ 550,000 $ 5
Feb 5, 12 PM $ 0.0055
+0.00%
$ 550,000 $ 5
Feb 5, 11 AM $ 0.0055
+0.00%
$ 550,000 $ 5
Feb 5, 10 AM $ 0.0055
+0.00%
$ 550,000 $ 5
Feb 5, 9 AM $ 0.0055
+0.00%
$ 550,000 $ 6
Feb 5, 8 AM $ 0.0055
+0.00%
$ 550,000 $ 6
Feb 5, 7 AM $ 0.0055
+0.00%
$ 550,000 $ 6
Feb 5, 1 AM $ 0.0037
+0.00%
$ 370,000 $ 1
Feb 5, 12 AM $ 0.0037
+0.00%
$ 370,000 $ 1
Feb 4, 11 PM $ 0.0037
+0.00%
$ 370,000 $ 1
Feb 4, 10 PM $ 0.0037
+23.33%
$ 370,000 $ 1
Feb 4, 9 PM $ 0.003
+0.00%
$ 300,000 $ 2
Feb 4, 8 PM $ 0.003
+0.00%
$ 300,000 $ 2
Feb 4, 7 PM $ 0.003
+0.00%
$ 300,000 $ 7
Feb 4, 6 PM $ 0.003
+0.00%
$ 300,000 $ 62
Feb 4, 5 PM $ 0.003
+0.00%
$ 300,000 $ 62
Feb 4, 4 PM $ 0.003
+0.00%
$ 300,000 $ 72
Feb 4, 3 PM $ 0.003
+0.00%
$ 300,000 $ 72
Feb 4, 2 PM $ 0.003
+0.00%
$ 300,000 $ 72
Feb 4, 1 PM $ 0.003
+0.00%
$ 300,000 $ 72
Feb 4, 12 PM $ 0.003
+0.00%
$ 300,000 $ 72
Feb 4, 11 AM $ 0.003
+0.00%
$ 300,000 $ 72
Feb 4, 10 AM $ 0.00267
+0.00%
$ 267,000 $ 74
Feb 4, 9 AM $ 0.00267
+0.00%
$ 267,000 $ 76
Feb 4, 8 AM $ 0.00267
+0.00%
$ 267,000 $ 80
Feb 4, 7 AM $ 0.00267
+0.00%
$ 267,000 $ 80
Feb 4, 6 AM $ 0.00267
+0.00%
$ 267,000 $ 80
Feb 4, 12 AM $ 0.0115
+0.00%
$ 1.15 million $ 80
Feb 3, 11 PM $ 0.0115
+0.00%
$ 1.15 million $ 80
Feb 3, 10 PM $ 0.0115
+0.00%
$ 1.15 million $ 80
Feb 3, 9 PM $ 0.0115
+0.00%
$ 1.15 million $ 78
Feb 3, 8 PM $ 0.0115
+0.00%
$ 1.15 million $ 78
Feb 3, 7 PM $ 0.00999
+0.00%
$ 999,000 $ 25