HyperX Historical Data

HYP Page 13
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.00999
+0.00%
$ 999,000 $ 19
Feb 3, 5 PM $ 0.00999
+0.00%
$ 999,000 $ 19
Feb 3, 4 PM $ 0.00999
+0.00%
$ 999,000 $ 9
Feb 3, 3 PM $ 0.00999
+0.00%
$ 999,000 $ 9
Feb 3, 2 PM $ 0.00999
+0.00%
$ 999,000 $ 9
Feb 3, 8 AM $ 0.0025
+0.00%
$ 250,000 $ 0
Feb 1, 7 PM $ 0.00167
+0.00%
$ 167,000 $ 8
Feb 1, 6 PM $ 0.00167
+0.00%
$ 167,000 $ 8
Feb 1, 5 PM $ 0.00167
+0.00%
$ 167,000 $ 8
Feb 1, 4 PM $ 0.00167
+0.00%
$ 167,000 $ 8
Feb 1, 3 PM $ 0.00167
+0.00%
$ 167,000 $ 8
Feb 1, 2 PM $ 0.00167
+0.00%
$ 167,000 $ 8
Feb 1, 1 PM $ 0.00167
+0.00%
$ 167,000 $ 8
Feb 1, 12 PM $ 0.00167
+0.00%
$ 167,000 $ 8
Feb 1, 11 AM $ 0.00167
+0.00%
$ 167,000 $ 8
Feb 1, 10 AM $ 0.00167
+0.00%
$ 167,000 $ 8
Feb 1, 9 AM $ 0.00167
+0.00%
$ 167,000 $ 47
Feb 1, 8 AM $ 0.00167
+0.00%
$ 167,000 $ 47
Feb 1, 7 AM $ 0.00167
+0.00%
$ 167,000 $ 47
Feb 1, 6 AM $ 0.00167
+0.00%
$ 167,000 $ 47
Feb 1, 5 AM $ 0.00167
+0.00%
$ 167,000 $ 47
Feb 1, 4 AM $ 0.00167
+0.00%
$ 167,000 $ 47
Feb 1, 3 AM $ 0.00167
+0.00%
$ 167,000 $ 47
Feb 1, 2 AM $ 0.00167
+0.00%
$ 167,000 $ 47
Feb 1, 1 AM $ 0.00167
+0.00%
$ 167,000 $ 47
Jan 31, 7 PM $ 0.00377
+0.00%
$ 377,000 $ 39
Jan 31, 6 PM $ 0.00377
+0.00%
$ 377,000 $ 39
Jan 31, 5 PM $ 0.00377
+0.00%
$ 377,000 $ 39
Jan 31, 4 PM $ 0.00377
+0.00%
$ 377,000 $ 39
Jan 31, 10 AM $ 0.00769
+0.00%
$ 769,000 $ 2
Jan 31, 9 AM $ 0.00769
+0.00%
$ 769,000 $ 2
Jan 31, 8 AM $ 0.00769
+0.00%
$ 769,000 $ 2
Jan 31, 7 AM $ 0.00769
+0.00%
$ 769,000 $ 2
Jan 31, 6 AM $ 0.00769
+0.00%
$ 769,000 $ 2
Jan 31, 5 AM $ 0.00769
+0.00%
$ 769,000 $ 2
Jan 31, 4 AM $ 0.00769
+0.00%
$ 769,000 $ 2
Jan 31, 3 AM $ 0.00769
+0.00%
$ 769,000 $ 2
Jan 31, 2 AM $ 0.00769
+0.00%
$ 769,000 $ 2
Jan 31, 1 AM $ 0.00769
+0.00%
$ 769,000 $ 2
Jan 31, 12 AM $ 0.00769
+0.00%
$ 769,000 $ 2
Jan 30, 11 PM $ 0.00769
+0.00%
$ 769,000 $ 2
Jan 30, 10 PM $ 0.00769
+0.00%
$ 769,000 $ 2
Jan 30, 9 PM $ 0.00769
+0.00%
$ 769,000 $ 2
Jan 30, 8 PM $ 0.00769
+0.00%
$ 769,000 $ 2
Jan 30, 7 PM $ 0.00769
+0.00%
$ 769,000 $ 2
Jan 30, 6 PM $ 0.00769
+0.00%
$ 769,000 $ 2
Jan 30, 5 PM $ 0.00769
+0.00%
$ 769,000 $ 2
Jan 30, 4 PM $ 0.00769
+0.00%
$ 769,000 $ 2
Jan 30, 3 PM $ 0.00769
+0.00%
$ 769,000 $ 2
Jan 30, 2 PM $ 0.00769
+0.00%
$ 769,000 $ 2