HyperX Historical Data

HYP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.009
+0.00%
$ 900,000 $ 2
Jan 23, 9 PM $ 0.009
+0.00%
$ 900,000 $ 2
Jan 23, 8 PM $ 0.009
+0.00%
$ 900,000 $ 2
Jan 23, 7 PM $ 0.009
+0.00%
$ 900,000 $ 2
Jan 23, 6 PM $ 0.009
+0.00%
$ 900,000 $ 2
Jan 23, 5 PM $ 0.009
+0.00%
$ 900,000 $ 2
Jan 23, 4 PM $ 0.009
+0.00%
$ 900,000 $ 2
Jan 23, 3 PM $ 0.009
+0.00%
$ 900,000 $ 2
Jan 23, 2 PM $ 0.009
+0.00%
$ 900,000 $ 2
Jan 23, 1 PM $ 0.009
+0.00%
$ 900,000 $ 2
Jan 23, 12 PM $ 0.009
+0.00%
$ 900,000 $ 2
Jan 23, 11 AM $ 0.009
+0.00%
$ 900,000 $ 2
Jan 23, 10 AM $ 0.009
+0.00%
$ 900,000 $ 2
Jan 23, 9 AM $ 0.009
+0.00%
$ 900,000 $ 2
Jan 23, 8 AM $ 0.009
+0.00%
$ 900,000 $ 2
Jan 23, 7 AM $ 0.009
+0.00%
$ 900,000 $ 2
Jan 23, 6 AM $ 0.009
+0.00%
$ 900,000 $ 10
Jan 23, 12 AM $ 0.018
+0.00%
$ 1.8 million $ 8
Jan 22, 11 PM $ 0.018
+0.00%
$ 1.8 million $ 8
Jan 22, 10 PM $ 0.018
+0.00%
$ 1.8 million $ 8
Jan 22, 9 PM $ 0.018
+0.00%
$ 1.8 million $ 8
Jan 22, 8 PM $ 0.018
+0.00%
$ 1.8 million $ 17
Jan 22, 7 PM $ 0.018
+0.00%
$ 1.8 million $ 17
Jan 22, 6 PM $ 0.018
+0.00%
$ 1.8 million $ 17
Jan 22, 5 PM $ 0.018
+0.00%
$ 1.8 million $ 22
Jan 22, 4 PM $ 0.018
+0.00%
$ 1.8 million $ 22
Jan 22, 3 PM $ 0.018
+0.00%
$ 1.8 million $ 22
Jan 22, 2 PM $ 0.018
+0.00%
$ 1.8 million $ 22
Jan 22, 1 PM $ 0.018
+0.00%
$ 1.8 million $ 22
Jan 22, 12 PM $ 0.018
+0.00%
$ 1.8 million $ 22
Jan 22, 11 AM $ 0.018
+0.00%
$ 1.8 million $ 22
Jan 22, 10 AM $ 0.018
+0.00%
$ 1.8 million $ 22
Jan 22, 9 AM $ 0.018
+0.00%
$ 1.8 million $ 22
Jan 22, 8 AM $ 0.018
+0.00%
$ 1.8 million $ 22
Jan 22, 7 AM $ 0.018
+0.00%
$ 1.8 million $ 22
Jan 22, 6 AM $ 0.018
+0.00%
$ 1.8 million $ 29
Jan 22, 5 AM $ 0.018
+0.00%
$ 1.8 million $ 29
Jan 22, 4 AM $ 0.018
+0.00%
$ 1.8 million $ 29
Jan 22, 3 AM $ 0.018
+0.00%
$ 1.8 million $ 29
Jan 22, 2 AM $ 0.018
+0.00%
$ 1.8 million $ 29
Jan 22, 1 AM $ 0.018
+0.00%
$ 1.8 million $ 29
Jan 22, 12 AM $ 0.018
+0.00%
$ 1.8 million $ 29
Jan 21, 11 PM $ 0.018
+0.00%
$ 1.8 million $ 29
Jan 21, 10 PM $ 0.018
+0.00%
$ 1.8 million $ 29
Jan 21, 9 PM $ 0.018
+0.00%
$ 1.8 million $ 29
Jan 21, 8 PM $ 0.018
+0.00%
$ 1.8 million $ 20
Jan 21, 7 PM $ 0.018
+0.00%
$ 1.8 million $ 20
Jan 21, 6 PM $ 0.018
+0.00%
$ 1.8 million $ 20
Jan 21, 5 PM $ 0.018
+0.00%
$ 1.8 million $ 16
Jan 21, 4 PM $ 0.018
+0.00%
$ 1.8 million $ 16