HyperX Historical Data

HYP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.018
+0.00%
$ 1.8 million $ 16
Jan 21, 2 PM $ 0.018
+0.00%
$ 1.8 million $ 16
Jan 21, 1 PM $ 0.018
+0.00%
$ 1.8 million $ 16
Jan 21, 7 AM $ 0.012
+0.00%
$ -- $ 4
Jan 21, 6 AM $ 0.012
+0.00%
$ 1.2 million $ 4
Jan 21, 5 AM $ 0.012
+0.00%
$ 1.2 million $ 4
Jan 21, 4 AM $ 0.012
+0.00%
$ 1.2 million $ 4
Jan 21, 3 AM $ 0.012
+0.00%
$ 1.2 million $ 4
Jan 21, 2 AM $ 0.012
+0.00%
$ 1.2 million $ 4
Jan 21, 1 AM $ 0.012
+0.00%
$ 1.2 million $ 4
Jan 21, 12 AM $ 0.012
+0.00%
$ 1.2 million $ 4
Jan 20, 11 PM $ 0.012
+0.00%
$ 1.2 million $ 4
Jan 20, 10 PM $ 0.012
+0.00%
$ 1.2 million $ 4
Jan 20, 9 PM $ 0.012
+0.00%
$ 1.2 million $ 4
Jan 20, 8 PM $ 0.012
+0.00%
$ 1.2 million $ 4
Jan 20, 7 PM $ 0.012
+0.00%
$ 1.2 million $ 4
Jan 20, 6 PM $ 0.012
+0.00%
$ 1.2 million $ 4
Jan 20, 5 PM $ 0.012
+0.00%
$ 1.2 million $ 4
Jan 20, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 4
Jan 20, 3 PM $ 0.012
+0.00%
$ 1.2 million $ 4
Jan 20, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 4
Jan 20, 1 PM $ 0.012
+0.00%
$ 1.2 million $ 4
Jan 20, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 4
Jan 20, 11 AM $ 0.012
+0.00%
$ 1.2 million $ 0
Jan 20, 10 AM $ 0.012
+0.00%
$ 1.2 million $ 0
Jan 20, 9 AM $ 0.012
+0.00%
$ 1.2 million $ 0
Jan 20, 8 AM $ 0.012
+0.00%
$ 1.2 million $ 0
Jan 20, 7 AM $ 0.012
+0.00%
$ 1.2 million $ 0
Jan 20, 6 AM $ 0.012
+0.00%
$ 1.2 million $ 0
Jan 20, 5 AM $ 0.012
+0.00%
$ 1.2 million $ 0
Jan 20, 4 AM $ 0.012
+0.00%
$ 1.2 million $ 6
Jan 20, 3 AM $ 0.012
+0.00%
$ 1.2 million $ 6
Jan 20, 2 AM $ 0.012
+0.00%
$ 1.2 million $ 6
Jan 20, 1 AM $ 0.012
+0.00%
$ 1.2 million $ 6
Jan 20, 12 AM $ 0.012
+0.00%
$ 1.2 million $ 6
Jan 19, 11 PM $ 0.012
+0.00%
$ 1.2 million $ 11
Jan 19, 10 PM $ 0.012
+0.00%
$ 1.2 million $ 11
Jan 19, 9 PM $ 0.012
+0.00%
$ 1.2 million $ 11
Jan 19, 8 PM $ 0.012
+0.00%
$ 1.2 million $ 11
Jan 19, 7 PM $ 0.012
+0.00%
$ 1.2 million $ 11
Jan 19, 6 PM $ 0.012
+0.00%
$ 1.2 million $ 11
Jan 19, 5 PM $ 0.012
+0.00%
$ 1.2 million $ 11
Jan 19, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 11
Jan 19, 3 PM $ 0.012
+0.00%
$ 1.2 million $ 11
Jan 19, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 11
Jan 19, 1 PM $ 0.012
+0.00%
$ 1.2 million $ 11
Jan 19, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 11
Jan 19, 11 AM $ 0.012
+0.00%
$ 1.2 million $ 11
Jan 19, 5 AM $ 0.00824
+0.00%
$ 824,000 $ 6
Jan 19, 4 AM $ 0.00824
+0.00%
$ 824,000 $ 6