HyperX Historical Data

HYP Page 18
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.00824
+0.00%
$ 824,000 $ 6
Jan 19, 2 AM $ 0.00824
+0.00%
$ 824,000 $ 6
Jan 19, 1 AM $ 0.00824
+0.00%
$ 824,000 $ 6
Jan 19, 12 AM $ 0.00824
+0.00%
$ 824,000 $ 6
Jan 17, 2 PM $ 0.00596
+0.00%
$ 596,000 $ 3
Jan 17, 1 PM $ 0.00596
+0.00%
$ 596,000 $ 3
Jan 17, 12 PM $ 0.00596
+0.00%
$ 596,000 $ 3
Jan 17, 11 AM $ 0.00596
+0.00%
$ 596,000 $ 3
Jan 17, 10 AM $ 0.00596
+0.00%
$ 596,000 $ 3
Jan 17, 9 AM $ 0.00596
+0.00%
$ 596,000 $ 3
Jan 17, 8 AM $ 0.00596
+0.00%
$ 596,000 $ 5
Jan 17, 7 AM $ 0.00596
+0.00%
$ 596,000 $ 5
Jan 17, 6 AM $ 0.00596
+0.00%
$ 596,000 $ 5
Jan 17, 5 AM $ 0.00596
+0.00%
$ 596,000 $ 5
Jan 17, 4 AM $ 0.00596
+0.00%
$ 596,000 $ 5
Jan 17, 3 AM $ 0.00596
+0.00%
$ 596,000 $ 5
Jan 17, 2 AM $ 0.00596
+0.00%
$ 596,000 $ 5
Jan 17, 1 AM $ 0.00596
+0.00%
$ 596,000 $ 5
Jan 17, 12 AM $ 0.00596
+0.00%
$ 596,000 $ 5
Jan 16, 11 PM $ 0.00596
+0.00%
$ 596,000 $ 5
Jan 16, 10 PM $ 0.00596
+0.00%
$ 596,000 $ 5
Jan 16, 9 PM $ 0.00596
+0.00%
$ 596,000 $ 5
Jan 16, 8 PM $ 0.00596
+0.00%
$ 596,000 $ 9
Jan 16, 7 PM $ 0.00596
+0.00%
$ 596,000 $ 9
Jan 16, 6 PM $ 0.00596
+0.00%
$ 596,000 $ 9
Jan 16, 5 PM $ 0.00596
+0.00%
$ 596,000 $ 9
Jan 16, 4 PM $ 0.00596
+0.00%
$ 596,000 $ 9
Jan 16, 3 PM $ 0.00596
+0.00%
$ 596,000 $ 9
Jan 16, 2 PM $ 0.00596
+0.00%
$ 596,000 $ 9
Jan 16, 1 PM $ 0.00596
+0.00%
$ 596,000 $ 7
Jan 16, 12 PM $ 0.00596
+0.00%
$ 596,000 $ 7
Jan 16, 11 AM $ 0.00596
+0.00%
$ 596,000 $ 7
Jan 16, 10 AM $ 0.00596
+0.00%
$ 596,000 $ 7
Jan 16, 9 AM $ 0.00596
+0.00%
$ 596,000 $ 7
Jan 16, 8 AM $ 0.00596
+0.00%
$ 596,000 $ 4
Jan 16, 7 AM $ 0.00596
+0.00%
$ 596,000 $ 4
Jan 16, 6 AM $ 0.00596
+0.00%
$ 596,000 $ 4
Jan 16, 5 AM $ 0.00596
+0.00%
$ 596,000 $ 4
Jan 16, 4 AM $ 0.00596
+0.00%
$ 596,000 $ 4
Jan 16, 3 AM $ 0.00596
+0.00%
$ 596,000 $ 4
Jan 16, 2 AM $ 0.00596
+0.00%
$ 596,000 $ 4
Jan 16, 1 AM $ 0.00596
+0.00%
$ 596,000 $ 4
Jan 16, 12 AM $ 0.00596
+0.00%
$ 596,000 $ 4
Jan 15, 11 PM $ 0.00596
+0.00%
$ 596,000 $ 8
Jan 15, 10 PM $ 0.00596
+0.00%
$ 596,000 $ 8
Jan 15, 9 PM $ 0.00596
+0.00%
$ 596,000 $ 8
Jan 15, 8 PM $ 0.00596
+0.00%
$ 596,000 $ 4
Jan 15, 7 PM $ 0.00596
+0.00%
$ 596,000 $ 4
Jan 15, 6 PM $ 0.00596
+0.00%
$ 596,000 $ 4
Jan 15, 5 PM $ 0.00596
+0.00%
$ 596,000 $ 4