HyperX Historical Data

HYP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00596
+0.00%
$ 596,000 $ 4
Jan 15, 3 PM $ 0.00596
+0.00%
$ 596,000 $ 4
Jan 15, 2 PM $ 0.00596
+0.00%
$ 596,000 $ 4
Jan 15, 1 PM $ 0.00596
+0.00%
$ 596,000 $ 6
Jan 15, 12 PM $ 0.00596
+0.00%
$ 596,000 $ 6
Jan 15, 11 AM $ 0.00596
+0.00%
$ 596,000 $ 6
Jan 15, 10 AM $ 0.00596
+0.00%
$ 596,000 $ 6
Jan 15, 9 AM $ 0.00596
+0.00%
$ 596,000 $ 6
Jan 15, 8 AM $ 0.00596
+0.00%
$ 596,000 $ 6
Jan 15, 7 AM $ 0.00596
+0.00%
$ 596,000 $ 6
Jan 15, 6 AM $ 0.00596
+0.00%
$ 596,000 $ 7
Jan 15, 5 AM $ 0.00596
+0.00%
$ 596,000 $ 7
Jan 14, 11 PM $ 0.005
+0.00%
$ 500,000 $ 12
Jan 14, 10 PM $ 0.005
+0.00%
$ 500,000 $ 12
Jan 14, 9 PM $ 0.005
+0.00%
$ 500,000 $ 12
Jan 14, 8 PM $ 0.005
+0.00%
$ 500,000 $ 12
Jan 14, 2 PM $ 0.0033
+0.00%
$ 330,000 $ 9
Jan 14, 1 PM $ 0.0033
+0.00%
$ 330,000 $ 9
Jan 14, 12 PM $ 0.0033
+0.00%
$ 330,000 $ 9
Jan 14, 11 AM $ 0.0033
+0.00%
$ 330,000 $ 9
Jan 14, 10 AM $ 0.0033
+0.00%
$ 330,000 $ 9
Jan 14, 9 AM $ 0.0033
+0.00%
$ 330,000 $ 9
Jan 14, 8 AM $ 0.0033
+0.00%
$ 330,000 $ 9
Jan 14, 7 AM $ 0.0033
+0.00%
$ 330,000 $ 9
Jan 14, 4 AM $ 0.0033
+0.00%
$ 330,000 $ 3
Jan 14, 3 AM $ 0.0033
+0.00%
$ 330,000 $ 3
Jan 14, 2 AM $ 0.0033
+0.00%
$ 330,000 $ 3
Jan 7, 4 PM $ 0.0035
+0.00%
$ 350,000 $ 40
Jan 7, 3 PM $ 0.0035
+0.00%
$ 350,000 $ 40
Jan 7, 2 PM $ 0.0035
+0.00%
$ 350,000 $ 40
Jan 7, 1 PM $ 0.0035
+0.00%
$ 350,000 $ 40
Jan 7, 12 PM $ 0.0035
+0.00%
$ 350,000 $ 40
Jan 7, 11 AM $ 0.0035
+0.00%
$ 350,000 $ 40
Jan 7, 10 AM $ 0.0035
+0.00%
$ 350,000 $ 40
Jan 7, 9 AM $ 0.0035
+0.00%
$ 350,000 $ 40
Jan 7, 8 AM $ 0.0035
+0.00%
$ 350,000 $ 42
Jan 7, 7 AM $ 0.0035
+0.00%
$ 350,000 $ 42
Jan 7, 6 AM $ 0.0035
+0.00%
$ 350,000 $ 42
Jan 7, 5 AM $ 0.0035
+0.00%
$ 350,000 $ 42
Jan 7, 4 AM $ 0.0035
+0.00%
$ 350,000 $ 42
Jan 7, 3 AM $ 0.0035
+0.00%
$ 350,000 $ 42
Jan 7, 2 AM $ 0.0035
+0.00%
$ 350,000 $ 42
Jan 7, 1 AM $ 0.0035
+0.00%
$ 350,000 $ 43
Jan 7, 12 AM $ 0.0035
+0.00%
$ 350,000 $ 43
Jan 6, 11 PM $ 0.0035
+0.00%
$ 350,000 $ 43
Jan 6, 10 PM $ 0.0035
+0.00%
$ 350,000 $ 43
Jan 6, 9 PM $ 0.0035
+0.00%
$ 350,000 $ 43
Jan 6, 8 PM $ 0.0035
+0.00%
$ 350,000 $ 43
Jan 6, 7 PM $ 0.0035
+0.00%
$ 350,000 $ 43
Jan 6, 6 PM $ 0.0035
+0.00%
$ 350,000 $ 43