Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperX Historical Data

HYP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.012
+0.00%
$1.2 million $4
Jan 19, 2026 $0.012
+45.63%
$1.2 million $11
Jan 17, 2026 $0.00596
+0.00%
$-- $3
Jan 16, 2026 $0.00596
+0.00%
$596,000 $5
Jan 15, 2026 $0.00596
+0.00%
$596,000 $8
Jan 14, 2026 $0.005
+51.52%
$500,000 $12
Jan 7, 2026 $0.0035
+0.00%
$-- $40
Jan 6, 2026 $0.0035
+78.57%
$350,000 $43
Jan 5, 2026 $0.00196
+49.62%
$196,000 $0
Jan 4, 2026 $0.00131
+0.00%
$131,000 $12
Jan 3, 2026 $0.00325
+0.00%
$-- $3
Jan 2, 2026 $0.00325
-27.78%
$325,000 $3
Jan 1, 2026 $0.0045
+38.46%
$450,000 $2
Dec 31, 2025 $0.0025
+0.00%
$-- $10
Dec 30, 2025 $0.0025
-70.13%
$250,000 $39
Dec 29, 2025 $0.00837
+0.00%
$837,000 $34
Dec 28, 2025 $0.00837
+0.00%
$837,000 $19
Dec 24, 2025 $0.0085
+0.00%
$850,000 $3
Dec 23, 2025 $0.0085
+0.00%
$850,000 $3
Dec 21, 2025 $0.0101
+0.00%
$-- $3
Dec 20, 2025 $0.0101
+1.00%
$1.01 million $13
Dec 19, 2025 $0.01
-23.08%
$1 million $21
Dec 18, 2025 $0.01
+0.00%
$1 million $28
Dec 17, 2025 $0.01
+0.00%
$1 million $28
Dec 16, 2025 $0.01
+0.00%
$1 million $5
Dec 15, 2025 $0.01
+0.00%
$-- $1
Dec 14, 2025 $0.01
+0.00%
$1 million $22
Dec 13, 2025 $0.01
-0.10%
$1 million $31
Dec 12, 2025 $0.01
+0.10%
$1 million $28
Dec 11, 2025 $0.01
+0.00%
$1 million $101
Dec 10, 2025 $0.0103
+0.00%
$-- $5
Dec 9, 2025 $0.0103
+0.00%
$1.03 million $5
Dec 7, 2025 $0.0103
+0.00%
$1.03 million $3
Dec 6, 2025 $0.0103
-34.71%
$1.03 million $463
Dec 5, 2025 $0.0158
+0.00%
$1.58 million $0
Dec 4, 2025 $0.0158
+0.00%
$1.58 million $0
Dec 3, 2025 $0.0158
+0.00%
$1.58 million $0
Dec 2, 2025 $0.0158
-24.92%
$1.58 million $10
Dec 1, 2025 $0.021
-0.05%
$2.1 million $57
Nov 30, 2025 $0.021
+18.31%
$2.1 million $28
Nov 29, 2025 $0.0177
-0.22%
$1.77 million $177
Nov 28, 2025 $0.0178
-0.06%
$1.78 million $18
Nov 27, 2025 $0.0239
+0.00%
$1.78 million $0.1
Nov 26, 2025 $0.0193
+7.23%
$2.39 million $17
Nov 25, 2025 $0.018
+2.10%
$1.8 million $22
Nov 24, 2025 $0.0176
-9.74%
$1.76 million $26
Nov 23, 2025 $0.0177
+0.00%
$-- $4
Nov 22, 2025 $0.0177
-16.89%
$1.77 million $82
Nov 21, 2025 $0.0213
-13.34%
$2.13 million $5
Nov 20, 2025 $0.0246
+15.18%
$2.46 million $220