HyperX Historical Data

HYP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.00325
+0.00%
$ 325,000 $ 3
Jan 3, 12 AM $ 0.00325
+0.00%
$ 325,000 $ 3
Jan 2, 11 PM $ 0.00325
+0.00%
$ 325,000 $ 3
Jan 2, 10 PM $ 0.00325
+0.00%
$ 325,000 $ 3
Jan 2, 9 PM $ 0.00325
+0.00%
$ 325,000 $ 3
Jan 2, 8 PM $ 0.00325
+0.00%
$ 325,000 $ 3
Jan 2, 7 PM $ 0.00325
+0.00%
$ 325,000 $ 3
Jan 2, 6 PM $ 0.00325
+0.00%
$ 325,000 $ 3
Jan 2, 5 PM $ 0.00325
+0.00%
$ 325,000 $ 3
Jan 2, 4 PM $ 0.00325
+0.00%
$ 325,000 $ 6
Jan 2, 3 PM $ 0.00325
+0.00%
$ 325,000 $ 6
Jan 2, 2 PM $ 0.00325
+0.00%
$ 325,000 $ 6
Jan 2, 1 PM $ 0.00325
+0.00%
$ 325,000 $ 6
Jan 2, 12 PM $ 0.00325
+0.00%
$ 325,000 $ 6
Jan 2, 11 AM $ 0.00325
+0.00%
$ 325,000 $ 6
Jan 2, 10 AM $ 0.00325
-0.31%
$ 325,000 $ 6
Jan 2, 9 AM $ 0.00326
+0.00%
$ 326,000 $ 2
Jan 2, 3 AM $ 0.0045
+0.00%
$ 450,000 $ 2
Jan 2, 2 AM $ 0.0045
+0.00%
$ 450,000 $ 2
Jan 2, 1 AM $ 0.0045
+0.00%
$ 450,000 $ 2
Jan 2, 12 AM $ 0.0045
+0.00%
$ 450,000 $ 2
Jan 1, 11 PM $ 0.0045
+0.00%
$ 450,000 $ 2
Jan 1, 5 PM $ 0.00325
+0.00%
$ 325,000 $ 0
Jan 1, 4 PM $ 0.00325
+0.00%
$ 325,000 $ 0
Dec 31, 12 PM $ 0.0025
+0.00%
$ 250,000 $ 10
Dec 31, 11 AM $ 0.0025
+0.00%
$ 250,000 $ 10
Dec 31, 10 AM $ 0.0025
+0.00%
$ 250,000 $ 10
Dec 31, 9 AM $ 0.0025
+0.00%
$ 250,000 $ 10
Dec 31, 8 AM $ 0.0025
+0.00%
$ 250,000 $ 10
Dec 31, 7 AM $ 0.0025
+0.00%
$ 250,000 $ 13
Dec 31, 6 AM $ 0.0025
+0.00%
$ 250,000 $ 13
Dec 31, 5 AM $ 0.0025
+0.00%
$ 250,000 $ 13
Dec 31, 4 AM $ 0.0025
+0.00%
$ 250,000 $ 25
Dec 31, 3 AM $ 0.0025
+0.00%
$ 250,000 $ 25
Dec 31, 2 AM $ 0.0025
+0.00%
$ 250,000 $ 25
Dec 31, 1 AM $ 0.0025
+0.00%
$ 250,000 $ 39
Dec 31, 12 AM $ 0.0025
+0.00%
$ 250,000 $ 39
Dec 30, 11 PM $ 0.0025
+0.00%
$ 250,000 $ 39
Dec 30, 10 PM $ 0.0025
+0.00%
$ 250,000 $ 39
Dec 30, 9 PM $ 0.0025
+0.00%
$ 250,000 $ 39
Dec 30, 8 PM $ 0.0025
+0.00%
$ 250,000 $ 39
Dec 30, 7 PM $ 0.0025
+0.00%
$ 250,000 $ 39
Dec 30, 6 PM $ 0.0025
+0.00%
$ 250,000 $ 39
Dec 30, 5 PM $ 0.0025
+0.00%
$ 250,000 $ 39
Dec 30, 4 PM $ 0.0025
+0.00%
$ 250,000 $ 39
Dec 30, 3 PM $ 0.0025
+0.00%
$ 250,000 $ 39
Dec 30, 2 PM $ 0.0025
+0.00%
$ 250,000 $ 39
Dec 30, 1 PM $ 0.0025
+0.00%
$ 250,000 $ 39
Dec 30, 12 PM $ 0.0025
+0.00%
$ 250,000 $ 39
Dec 30, 11 AM $ 0.0025
+0.00%
$ 250,000 $ 28