Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperX Historical Data

HYP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2025 $0.0174
+1.64%
$1.74 million $12
Nov 18, 2025 $0.0171
-14.74%
$1.71 million $3
Nov 17, 2025 $0.02
+0.00%
$2 million $0
Nov 16, 2025 $0.02
+0.00%
$2 million $5
Nov 15, 2025 $0.02
+0.00%
$2 million $1
Nov 14, 2025 $0.02
+0.00%
$-- $0.001
Nov 13, 2025 $0.02
+0.00%
$2 million $0.001
Nov 12, 2025 $0.02
+0.00%
$2 million $1
Nov 11, 2025 $0.02
-1.04%
$2 million $111
Nov 10, 2025 $0.0202
-0.05%
$2.02 million $21
Nov 9, 2025 $0.0202
+0.00%
$2.02 million $41
Nov 8, 2025 $0.0202
-36.16%
$2.02 million $117
Nov 7, 2025 $0.0317
+86.41%
$3.17 million $83
Nov 6, 2025 $0.017
-0.06%
$1.7 million $2
Nov 5, 2025 $0.017
+68.42%
$1.7 million $10
Nov 4, 2025 $0.0101
-49.50%
$1.01 million $97
Nov 3, 2025 $0.02
-0.15%
$2 million $82
Nov 2, 2025 $0.02
+0.00%
$-- $9
Nov 1, 2025 $0.02
-14.98%
$2 million $9
Oct 31, 2025 $0.0236
+17.10%
$2.36 million $25
Oct 30, 2025 $0.0201
+0.50%
$2.01 million $7
Oct 29, 2025 $0.02
-25.85%
$2 million $14
Oct 28, 2025 $0.027
+35.00%
$2.7 million $160
Oct 27, 2025 $0.02
+0.00%
$2 million $25
Oct 26, 2025 $0.02
+13.31%
$2 million $94
Oct 25, 2025 $0.0176
+0.11%
$1.76 million $0.001
Oct 24, 2025 $0.02
-2.20%
$1.76 million $33
Oct 23, 2025 $0.0205
+0.00%
$2.05 million $6
Oct 22, 2025 $0.0205
+0.00%
$-- $23
Oct 21, 2025 $0.0205
+0.05%
$2.05 million $107
Oct 20, 2025 $0.0205
-0.34%
$2.05 million $5
Oct 19, 2025 $0.0205
+16.57%
$2.05 million $78
Oct 18, 2025 $0.0151
+23.61%
$1.51 million $129
Oct 17, 2025 $0.0122
-53.09%
$1.22 million $305
Oct 16, 2025 $0.026
-5.28%
$2.6 million $264
Oct 15, 2025 $0.0275
+5.57%
$2.75 million $19
Oct 14, 2025 $0.026
-18.05%
$2.6 million $72
Oct 13, 2025 $0.0317
+5.73%
$3.17 million $146
Oct 12, 2025 $0.03
-0.30%
$3 million $36
Oct 11, 2025 $0.0301
-3.00%
$3.01 million $211
Oct 10, 2025 $0.031
-1.46%
$3.1 million $437
Oct 9, 2025 $0.0315
-3.14%
$3.15 million $653
Oct 8, 2025 $0.0366
-5.98%
$3.66 million $160
Oct 7, 2025 $0.0373
+2.03%
$3.73 million $193
Oct 6, 2025 $0.0366
+10.29%
$3.66 million $248
Oct 5, 2025 $0.0353
+4.37%
$3.53 million $244
Oct 4, 2025 $0.0339
-14.51%
$3.39 million $61
Oct 3, 2025 $0.03
-20.97%
$3 million $121
Oct 2, 2025 $0.0379
-14.41%
$3.79 million $225
Oct 1, 2025 $0.0443
-13.41%
$4.43 million $358