HyperX Historical Data

HYP Page 3
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $0.00576
+0.00%
$576,000 $6
Mar 10, 3 AM $0.00576
+0.00%
$576,000 $6
Mar 10, 2 AM $0.00576
+0.00%
$576,000 $6
Mar 10, 1 AM $0.00576
+0.00%
$576,000 $6
Mar 10, 12 AM $0.00576
+0.00%
$576,000 $6
Mar 9, 11 PM $0.00576
+0.00%
$576,000 $6
Mar 9, 10 PM $0.00576
+0.00%
$576,000 $6
Mar 9, 9 PM $0.00576
+0.00%
$576,000 $6
Mar 9, 8 PM $0.00576
+0.00%
$576,000 $6
Mar 9, 7 PM $0.00576
+0.00%
$576,000 $6
Mar 9, 6 PM $0.00576
+0.00%
$576,000 $6
Mar 9, 5 PM $0.00576
+0.00%
$576,000 $6
Mar 9, 4 PM $0.00576
+0.00%
$576,000 $6
Mar 9, 3 PM $0.00576
+0.00%
$576,000 $6
Mar 9, 2 PM $0.00576
+0.00%
$576,000 $6
Mar 9, 1 PM $0.00576
+0.00%
$576,000 $6
Mar 9, 12 PM $0.00576
+0.00%
$576,000 $6
Mar 9, 11 AM $0.00576
+0.00%
$576,000 $6
Mar 9, 10 AM $0.00576
+2.31%
$576,000 $6
Mar 7, 3 PM $0.00631
+0.00%
$631,000 $0
Mar 7, 2 PM $0.00631
+0.00%
$631,000 $0
Mar 7, 1 PM $0.00631
+0.00%
$631,000 $0
Mar 7, 12 PM $0.00631
+0.00%
$631,000 $0
Mar 7, 11 AM $0.00631
+0.00%
$631,000 $0
Mar 7, 10 AM $0.00631
+0.00%
$631,000 $0
Mar 7, 9 AM $0.00631
+0.00%
$631,000 $0
Mar 7, 8 AM $0.00631
+0.00%
$631,000 $0
Mar 7, 7 AM $0.00631
+0.00%
$631,000 $0
Mar 7, 6 AM $0.00631
+0.00%
$631,000 $0
Mar 7, 5 AM $0.00631
+0.00%
$631,000 $0
Mar 7, 4 AM $0.00631
+0.00%
$631,000 $0
Mar 7, 3 AM $0.00631
+0.00%
$631,000 $0
Mar 7, 2 AM $0.00631
+0.00%
$631,000 $0
Mar 7, 1 AM $0.00631
+0.00%
$631,000 $0
Mar 7, 12 AM $0.00631
+0.00%
$631,000 $0
Mar 6, 11 PM $0.00631
+0.00%
$631,000 $0
Mar 6, 10 PM $0.00631
+0.00%
$631,000 $0
Mar 6, 9 PM $0.00631
+0.00%
$631,000 $0
Mar 6, 8 PM $0.00631
+0.00%
$631,000 $0
Mar 6, 7 PM $0.00631
+0.00%
$631,000 $0
Mar 6, 6 PM $0.00631
+0.00%
$631,000 $0
Mar 6, 5 PM $0.00631
+0.00%
$631,000 $0
Mar 6, 4 PM $0.00631
+0.00%
$631,000 $11
Mar 6, 3 PM $0.00631
-1.41%
$631,000 $11
Mar 6, 2 PM $0.0064
+0.00%
$640,000 $11
Mar 6, 1 PM $0.0064
+0.00%
$640,000 $11
Mar 6, 12 PM $0.0064
+0.00%
$640,000 $11
Mar 6, 11 AM $0.0064
+0.00%
$640,000 $11
Mar 6, 10 AM $0.0064
+0.00%
$640,000 $11
Mar 6, 9 AM $0.0064
+0.00%
$640,000 $11