HyperX Historical Data

HYP Page 30
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0158
+0.00%
$ 1.58 million $ 10
Dec 2, 11 AM $ 0.021
+0.00%
$ 2.1 million $ 0
Dec 2, 10 AM $ 0.021
+0.00%
$ 2.1 million $ 0
Dec 2, 9 AM $ 0.021
+0.00%
$ 2.1 million $ 0
Dec 2, 8 AM $ 0.021
+0.00%
$ 2.1 million $ 0
Dec 2, 7 AM $ 0.021
+0.00%
$ 2.1 million $ 0
Dec 2, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 0
Dec 2, 5 AM $ 0.021
+0.00%
$ 2.1 million $ 14
Dec 2, 4 AM $ 0.021
+0.00%
$ 2.1 million $ 16
Dec 2, 3 AM $ 0.021
+0.00%
$ 2.1 million $ 29
Dec 2, 2 AM $ 0.021
+0.00%
$ 2.1 million $ 57
Dec 2, 1 AM $ 0.021
+0.00%
$ 2.1 million $ 57
Dec 2, 12 AM $ 0.021
+0.00%
$ 2.1 million $ 57
Dec 1, 11 PM $ 0.021
+0.00%
$ 2.1 million $ 57
Dec 1, 10 PM $ 0.021
+0.00%
$ 2.1 million $ 57
Dec 1, 9 PM $ 0.021
+0.00%
$ 2.1 million $ 57
Dec 1, 8 PM $ 0.021
+0.00%
$ 2.1 million $ 57
Dec 1, 7 PM $ 0.021
+0.00%
$ 2.1 million $ 57
Dec 1, 6 PM $ 0.021
+0.00%
$ 2.1 million $ 57
Dec 1, 5 PM $ 0.021
+0.00%
$ 2.1 million $ 57
Dec 1, 11 AM $ 0.0102
+0.00%
$ 1.02 million $ 84
Dec 1, 10 AM $ 0.0102
+0.10%
$ 1.02 million $ 84
Dec 1, 9 AM $ 0.0102
+0.00%
$ 1.02 million $ 84
Dec 1, 3 AM $ 0.021
+0.00%
$ 2.1 million $ 28
Dec 1, 2 AM $ 0.021
+0.00%
$ 2.1 million $ 28
Dec 1, 1 AM $ 0.021
+0.00%
$ 2.1 million $ 28
Dec 1, 12 AM $ 0.021
+0.00%
$ 2.1 million $ 28
Nov 30, 11 PM $ 0.021
+0.00%
$ 2.1 million $ 28
Nov 30, 10 PM $ 0.021
+0.00%
$ 2.1 million $ 28
Nov 30, 9 PM $ 0.021
+0.00%
$ 2.1 million $ 28
Nov 30, 8 PM $ 0.021
+0.00%
$ 2.1 million $ 28
Nov 30, 7 PM $ 0.021
+0.00%
$ 2.1 million $ 28
Nov 30, 6 PM $ 0.021
+0.00%
$ 2.1 million $ 28
Nov 30, 5 PM $ 0.021
+0.00%
$ 2.1 million $ 28
Nov 30, 11 AM $ 0.0177
+0.00%
$ 1.77 million $ 177
Nov 30, 10 AM $ 0.0177
+0.00%
$ 1.77 million $ 177
Nov 30, 9 AM $ 0.0177
+0.00%
$ 1.77 million $ 177
Nov 30, 8 AM $ 0.0177
+0.00%
$ 1.77 million $ 177
Nov 30, 7 AM $ 0.0177
+0.00%
$ 1.77 million $ 177
Nov 30, 6 AM $ 0.0177
+0.00%
$ 1.77 million $ 177
Nov 30, 5 AM $ 0.0177
+0.00%
$ 1.77 million $ 177
Nov 30, 4 AM $ 0.0177
+0.00%
$ 1.77 million $ 177
Nov 30, 3 AM $ 0.0177
+0.00%
$ 1.77 million $ 177
Nov 30, 2 AM $ 0.0177
+0.00%
$ 1.77 million $ 177
Nov 30, 1 AM $ 0.0177
+0.00%
$ 1.77 million $ 177
Nov 30, 12 AM $ 0.0177
+0.00%
$ 1.77 million $ 177
Nov 29, 11 PM $ 0.0177
+0.00%
$ 1.77 million $ 177
Nov 29, 10 PM $ 0.0177
+0.00%
$ 1.77 million $ 177
Nov 29, 9 PM $ 0.0177
+0.00%
$ 1.77 million $ 177
Nov 29, 8 PM $ 0.0177
+0.00%
$ 1.77 million $ 177