HyperX Historical Data

HYP Page 31
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.0177
+0.00%
$ 1.77 million $ 177
Nov 29, 6 PM $ 0.0177
+0.00%
$ 1.77 million $ 177
Nov 29, 5 PM $ 0.0177
+0.00%
$ 1.77 million $ 177
Nov 29, 4 PM $ 0.0177
+0.00%
$ 1.77 million $ 177
Nov 29, 3 PM $ 0.0177
+0.00%
$ 1.77 million $ 177
Nov 29, 2 PM $ 0.0177
+0.00%
$ 1.77 million $ 177
Nov 29, 1 PM $ 0.0177
+0.00%
$ 1.77 million $ 177
Nov 29, 11 AM $ 0.0178
+0.00%
$ 1.78 million $ 18
Nov 29, 10 AM $ 0.0178
+0.00%
$ 1.78 million $ 18
Nov 29, 9 AM $ 0.0178
+0.00%
$ 1.78 million $ 18
Nov 29, 8 AM $ 0.0178
+0.00%
$ 1.78 million $ 18
Nov 29, 7 AM $ 0.0178
+0.00%
$ 1.78 million $ 18
Nov 29, 6 AM $ 0.0178
+0.00%
$ 1.78 million $ 18
Nov 29, 5 AM $ 0.0178
+0.00%
$ 1.78 million $ 18
Nov 29, 4 AM $ 0.0178
+0.00%
$ 1.78 million $ 18
Nov 29, 3 AM $ 0.0178
+0.00%
$ 1.78 million $ 18
Nov 29, 2 AM $ 0.0178
+0.00%
$ 1.78 million $ 18
Nov 29, 1 AM $ 0.0178
+0.00%
$ 1.78 million $ 18
Nov 29, 12 AM $ 0.0178
+0.00%
$ 1.78 million $ 18
Nov 28, 11 PM $ 0.0178
+0.00%
$ 1.78 million $ 18
Nov 28, 10 PM $ 0.0178
+0.00%
$ 1.78 million $ 18
Nov 28, 9 PM $ 0.0178
+0.00%
$ 1.78 million $ 18
Nov 28, 8 PM $ 0.0178
+0.00%
$ 1.78 million $ 18
Nov 28, 7 PM $ 0.0178
+0.00%
$ 1.78 million $ 18
Nov 28, 6 PM $ 0.0178
+0.00%
$ 1.78 million $ 26
Nov 28, 5 PM $ 0.0178
+0.00%
$ 1.78 million $ 26
Nov 28, 4 PM $ 0.0178
+0.00%
$ 1.78 million $ 26
Nov 28, 3 PM $ 0.0178
+0.00%
$ 1.78 million $ 26
Nov 28, 2 PM $ 0.0178
+0.00%
$ 1.78 million $ 26
Nov 28, 1 PM $ 0.0178
+0.00%
$ 1.78 million $ 26
Nov 28, 12 PM $ 0.0178
+0.00%
$ 1.78 million $ 26
Nov 28, 11 AM $ 0.0178
-0.06%
$ 1.78 million $ 26
Nov 28, 10 AM $ 0.0178
+0.00%
$ 1.78 million $ 8
Nov 28, 9 AM $ 0.0178
+0.00%
$ 1.78 million $ 8
Nov 28, 8 AM $ 0.0178
+0.00%
$ 1.78 million $ 8
Nov 28, 7 AM $ 0.0178
+0.00%
$ 1.78 million $ 8
Nov 28, 6 AM $ 0.0178
+0.00%
$ 1.78 million $ 8
Nov 28, 5 AM $ 0.0178
+0.00%
$ 1.78 million $ 8
Nov 28, 4 AM $ 0.0178
+0.00%
$ 1.78 million $ 8
Nov 28, 3 AM $ 0.0178
+0.00%
$ 1.78 million $ 8
Nov 28, 2 AM $ 0.0178
+0.00%
$ 1.78 million $ 8
Nov 28, 1 AM $ 0.0178
+0.00%
$ 1.78 million $ 8
Nov 28, 12 AM $ 0.0178
+0.00%
$ 1.78 million $ 8
Nov 27, 11 PM $ 0.0178
+0.00%
$ 1.78 million $ 8
Nov 27, 5 PM $ 0.0239
+0.00%
$ 2.39 million $ 0.1
Nov 27, 4 PM $ 0.0239
+0.00%
$ 2.39 million $ 8
Nov 27, 3 PM $ 0.0239
+0.00%
$ 2.39 million $ 8
Nov 27, 2 PM $ 0.0239
+0.00%
$ 2.39 million $ 8
Nov 27, 1 PM $ 0.0239
+0.00%
$ 2.39 million $ 8
Nov 27, 12 PM $ 0.0239
+0.00%
$ 2.39 million $ 8