HyperX Historical Data

HYP Page 32
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.0239
+0.00%
$ 2.39 million $ 8
Nov 27, 10 AM $ 0.0239
+0.00%
$ 2.39 million $ 8
Nov 27, 9 AM $ 0.0239
+0.00%
$ 2.39 million $ 8
Nov 27, 8 AM $ 0.0239
+0.00%
$ 2.39 million $ 8
Nov 27, 7 AM $ 0.0239
+0.00%
$ 2.39 million $ 8
Nov 27, 6 AM $ 0.0239
+0.00%
$ 2.39 million $ 8
Nov 27, 5 AM $ 0.0239
+0.00%
$ 2.39 million $ 15
Nov 27, 4 AM $ 0.0239
+0.00%
$ 2.39 million $ 17
Nov 27, 3 AM $ 0.0239
+0.00%
$ 2.39 million $ 17
Nov 27, 2 AM $ 0.0239
+0.00%
$ 2.39 million $ 17
Nov 27, 1 AM $ 0.0239
+0.00%
$ 2.39 million $ 17
Nov 27, 12 AM $ 0.0239
+0.00%
$ 2.39 million $ 17
Nov 26, 11 PM $ 0.0239
+0.00%
$ 2.39 million $ 17
Nov 26, 5 PM $ 0.0193
+4.73%
$ 1.93 million $ 17
Nov 26, 4 PM $ 0.0184
+0.11%
$ 1.84 million $ 9
Nov 26, 3 PM $ 0.0184
+0.00%
$ 1.84 million $ 9
Nov 26, 2 PM $ 0.0184
+0.00%
$ 1.84 million $ 9
Nov 26, 1 PM $ 0.0184
+0.00%
$ 1.84 million $ 9
Nov 26, 12 PM $ 0.0184
+0.00%
$ 1.84 million $ 9
Nov 26, 11 AM $ 0.0184
+0.00%
$ 1.84 million $ 9
Nov 26, 10 AM $ 0.0184
+0.00%
$ 1.84 million $ 9
Nov 26, 9 AM $ 0.0184
+0.00%
$ 1.84 million $ 14
Nov 26, 8 AM $ 0.0184
+0.00%
$ 1.84 million $ 14
Nov 26, 7 AM $ 0.0184
+0.00%
$ 1.84 million $ 14
Nov 26, 6 AM $ 0.0184
+0.00%
$ 1.84 million $ 14
Nov 26, 5 AM $ 0.0184
+2.28%
$ 1.84 million $ 6
Nov 26, 4 AM $ 0.018
+0.00%
$ 1.8 million $ 4
Nov 26, 3 AM $ 0.018
+0.00%
$ 1.8 million $ 4
Nov 26, 2 AM $ 0.018
+0.00%
$ 1.8 million $ 12
Nov 26, 1 AM $ 0.018
+0.00%
$ 1.8 million $ 12
Nov 26, 12 AM $ 0.018
+0.00%
$ 1.8 million $ 22
Nov 25, 11 PM $ 0.018
+0.00%
$ 1.8 million $ 22
Nov 25, 10 PM $ 0.018
+0.00%
$ 1.8 million $ 22
Nov 25, 9 PM $ 0.018
+0.00%
$ 1.8 million $ 22
Nov 25, 8 PM $ 0.018
+0.00%
$ 1.8 million $ 22
Nov 25, 7 PM $ 0.018
+0.00%
$ 1.8 million $ 22
Nov 25, 6 PM $ 0.018
+0.00%
$ 1.8 million $ 22
Nov 25, 5 PM $ 0.018
+0.00%
$ 1.8 million $ 29
Nov 25, 4 PM $ 0.018
+0.00%
$ 1.8 million $ 29
Nov 25, 3 PM $ 0.018
+0.00%
$ 1.8 million $ 41
Nov 25, 2 PM $ 0.018
+0.00%
$ 1.8 million $ 41
Nov 25, 1 PM $ 0.018
+0.00%
$ 1.8 million $ 41
Nov 25, 12 PM $ 0.018
+0.00%
$ 1.8 million $ 41
Nov 25, 11 AM $ 0.018
+0.00%
$ 1.8 million $ 41
Nov 25, 10 AM $ 0.018
+1.24%
$ 1.8 million $ 41
Nov 25, 9 AM $ 0.0177
+0.00%
$ 1.77 million $ 37
Nov 25, 8 AM $ 0.0177
+0.00%
$ 1.77 million $ 42
Nov 25, 7 AM $ 0.0177
+0.00%
$ 1.77 million $ 42
Nov 25, 6 AM $ 0.0177
+0.00%
$ 1.77 million $ 42
Nov 25, 5 AM $ 0.0177
+0.00%
$ 1.77 million $ 42