HyperX Historical Data

HYP Page 33
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.0177
+0.00%
$ 1.77 million $ 42
Nov 25, 3 AM $ 0.0177
+0.91%
$ 1.77 million $ 42
Nov 25, 2 AM $ 0.0176
+0.00%
$ 1.76 million $ 36
Nov 25, 1 AM $ 0.0176
-0.06%
$ 1.76 million $ 36
Nov 25, 12 AM $ 0.0176
+0.00%
$ 1.76 million $ 26
Nov 24, 11 PM $ 0.0176
+0.00%
$ 1.76 million $ 26
Nov 24, 10 PM $ 0.0176
+0.00%
$ 1.76 million $ 26
Nov 24, 9 PM $ 0.0176
+0.00%
$ 1.76 million $ 26
Nov 24, 8 PM $ 0.0176
+0.00%
$ 1.76 million $ 26
Nov 24, 7 PM $ 0.0176
+0.00%
$ 1.76 million $ 26
Nov 24, 6 PM $ 0.0176
-0.73%
$ 1.76 million $ 26
Nov 24, 5 PM $ 0.0177
+0.00%
$ 1.77 million $ 19
Nov 24, 4 PM $ 0.0177
+0.00%
$ 1.77 million $ 19
Nov 24, 3 PM $ 0.0177
+0.00%
$ 1.77 million $ 7
Nov 24, 2 PM $ 0.0177
+0.00%
$ 1.77 million $ 7
Nov 24, 1 PM $ 0.0177
+0.00%
$ 1.77 million $ 7
Nov 24, 12 PM $ 0.0177
+0.00%
$ 1.77 million $ 7
Nov 24, 11 AM $ 0.0177
+0.00%
$ 1.77 million $ 7
Nov 24, 10 AM $ 0.0177
+0.00%
$ 1.77 million $ 7
Nov 24, 9 AM $ 0.0177
-9.08%
$ 1.77 million $ 7
Nov 24, 8 AM $ 0.0195
+0.00%
$ 1.95 million $ 2
Nov 24, 7 AM $ 0.0195
+0.00%
$ 1.95 million $ 2
Nov 24, 6 AM $ 0.0195
+0.00%
$ 1.95 million $ 2
Nov 24, 5 AM $ 0.0195
+0.00%
$ 1.95 million $ 2
Nov 24, 4 AM $ 0.0195
+0.00%
$ 1.95 million $ 2
Nov 24, 3 AM $ 0.0195
+0.00%
$ 1.95 million $ 2
Nov 23, 10 AM $ 0.0177
+0.00%
$ 1.77 million $ 4
Nov 23, 9 AM $ 0.0177
+0.00%
$ 1.77 million $ 4
Nov 23, 8 AM $ 0.0177
+0.00%
$ 1.77 million $ 4
Nov 23, 7 AM $ 0.0177
+0.00%
$ 1.77 million $ 9
Nov 23, 6 AM $ 0.0177
+0.00%
$ 1.77 million $ 69
Nov 23, 5 AM $ 0.0177
+0.00%
$ 1.77 million $ 69
Nov 23, 4 AM $ 0.0177
+0.00%
$ 1.77 million $ 69
Nov 23, 3 AM $ 0.0177
+0.00%
$ 1.77 million $ 69
Nov 23, 2 AM $ 0.0177
+0.00%
$ 1.77 million $ 82
Nov 23, 1 AM $ 0.0177
+0.00%
$ 1.77 million $ 82
Nov 23, 12 AM $ 0.0177
+0.00%
$ 1.77 million $ 82
Nov 22, 11 PM $ 0.0177
+0.00%
$ 1.77 million $ 82
Nov 22, 10 PM $ 0.0177
+0.00%
$ 1.77 million $ 82
Nov 22, 9 PM $ 0.0177
+0.00%
$ 1.77 million $ 82
Nov 22, 8 PM $ 0.0177
+0.00%
$ 1.77 million $ 82
Nov 22, 7 PM $ 0.0177
+0.00%
$ 1.77 million $ 82
Nov 22, 6 PM $ 0.0177
+0.00%
$ 1.77 million $ 82
Nov 22, 5 PM $ 0.0177
+0.00%
$ 1.77 million $ 82
Nov 22, 11 AM $ 0.0212
+0.00%
$ 2.12 million $ 78
Nov 22, 10 AM $ 0.0212
+0.00%
$ 2.12 million $ 78
Nov 22, 9 AM $ 0.0212
+0.00%
$ 2.12 million $ 78
Nov 22, 8 AM $ 0.0212
+0.00%
$ 2.12 million $ 83
Nov 22, 3 AM $ 0.0213
-0.23%
$ 2.13 million $ 17
Nov 22, 2 AM $ 0.0213
+0.00%
$ 2.13 million $ 5