HyperX Historical Data

HYP Page 34
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0213
+0.00%
$ 2.13 million $ 5
Nov 22, 12 AM $ 0.0213
+0.00%
$ 2.13 million $ 5
Nov 21, 11 PM $ 0.0213
+0.00%
$ 2.13 million $ 5
Nov 21, 10 PM $ 0.0213
+0.00%
$ 2.13 million $ 5
Nov 21, 9 PM $ 0.0213
+0.00%
$ 2.13 million $ 5
Nov 21, 8 PM $ 0.0213
+0.00%
$ 2.13 million $ 5
Nov 21, 7 PM $ 0.0213
+0.24%
$ 2.13 million $ 5
Nov 21, 6 PM $ 0.0213
+0.00%
$ 2.13 million $ 5
Nov 21, 5 PM $ 0.0213
+0.00%
$ 2.13 million $ 5
Nov 21, 4 PM $ 0.0213
+0.00%
$ 2.13 million $ 5
Nov 21, 3 PM $ 0.0213
+0.00%
$ 2.13 million $ 5
Nov 21, 2 PM $ 0.0213
+0.00%
$ 2.13 million $ 5
Nov 21, 1 PM $ 0.0213
+0.00%
$ 2.13 million $ 5
Nov 21, 12 PM $ 0.0213
+0.00%
$ 2.13 million $ 5
Nov 21, 9 AM $ 0.0246
+0.00%
$ 2.46 million $ 219
Nov 21, 8 AM $ 0.0246
+0.00%
$ 2.46 million $ 219
Nov 21, 7 AM $ 0.0246
+0.00%
$ 2.46 million $ 219
Nov 21, 6 AM $ 0.0246
+0.00%
$ 2.46 million $ 219
Nov 21, 5 AM $ 0.0246
+0.00%
$ 2.46 million $ 219
Nov 21, 4 AM $ 0.0246
+0.00%
$ 2.46 million $ 219
Nov 21, 3 AM $ 0.0246
+0.00%
$ 2.46 million $ 219
Nov 21, 2 AM $ 0.0246
+0.00%
$ 2.46 million $ 219
Nov 21, 1 AM $ 0.0246
+0.00%
$ 2.46 million $ 219
Nov 21, 12 AM $ 0.0246
+0.00%
$ 2.46 million $ 219
Nov 20, 11 PM $ 0.0246
+0.00%
$ 2.46 million $ 219
Nov 20, 10 PM $ 0.0246
+0.00%
$ 2.46 million $ 220
Nov 20, 9 PM $ 0.0246
+0.00%
$ 2.46 million $ 220
Nov 20, 8 PM $ 0.0246
+0.00%
$ 2.46 million $ 220
Nov 20, 7 PM $ 0.0246
+0.00%
$ 2.46 million $ 220
Nov 20, 6 PM $ 0.0246
+0.00%
$ 2.46 million $ 220
Nov 20, 5 PM $ 0.0246
+0.00%
$ 2.46 million $ 220
Nov 20, 4 PM $ 0.0246
+0.00%
$ 2.46 million $ 220
Nov 20, 11 AM $ 0.0213
+0.00%
$ 2.13 million $ 0
Nov 20, 10 AM $ 0.0213
+0.00%
$ 2.13 million $ 0
Nov 20, 9 AM $ 0.0213
+0.00%
$ 2.13 million $ 0
Nov 20, 8 AM $ 0.0213
+0.00%
$ 2.13 million $ 0
Nov 20, 7 AM $ 0.0213
+0.00%
$ 2.13 million $ 0
Nov 20, 6 AM $ 0.0214
+0.00%
$ 2.13 million $ 12
Nov 20, 5 AM $ 0.0214
+0.00%
$ 2.13 million $ 12
Nov 19, 11 PM $ 0.0174
+0.00%
$ 1.74 million $ 12
Nov 19, 10 PM $ 0.0174
+0.00%
$ 1.74 million $ 12
Nov 19, 9 PM $ 0.0174
+0.00%
$ 1.74 million $ 12
Nov 19, 8 PM $ 0.0174
+0.00%
$ 1.74 million $ 12
Nov 19, 7 PM $ 0.0174
+0.00%
$ 1.74 million $ 12
Nov 19, 6 PM $ 0.0174
+0.00%
$ 1.74 million $ 12
Nov 19, 5 PM $ 0.0174
+0.00%
$ 1.74 million $ 12
Nov 19, 4 PM $ 0.0174
+0.00%
$ 1.74 million $ 12
Nov 19, 3 PM $ 0.0174
+0.00%
$ 1.74 million $ 12
Nov 19, 2 PM $ 0.0174
+0.00%
$ 1.74 million $ 12
Nov 19, 1 PM $ 0.0174
+0.00%
$ 1.74 million $ 12