HyperX Historical Data

HYP Page 38
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.02
+0.00%
$ 2 million $ 116
Nov 11, 3 PM $ 0.02
+0.00%
$ 2 million $ 116
Nov 11, 2 PM $ 0.02
+0.00%
$ 2 million $ 116
Nov 11, 1 PM $ 0.02
+0.00%
$ 2 million $ 116
Nov 11, 12 PM $ 0.02
+0.00%
$ 2 million $ 114
Nov 11, 11 AM $ 0.02
+0.00%
$ 2 million $ 111
Nov 11, 10 AM $ 0.02
+0.00%
$ 2 million $ 33
Nov 11, 9 AM $ 0.02
+0.00%
$ 2 million $ 33
Nov 11, 8 AM $ 0.02
+0.00%
$ 2 million $ 33
Nov 11, 7 AM $ 0.02
-1.09%
$ 2 million $ 33
Nov 11, 6 AM $ 0.0202
+0.00%
$ 2.02 million $ 21
Nov 11, 5 AM $ 0.0202
+0.00%
$ 2.02 million $ 21
Nov 11, 4 AM $ 0.0202
+0.00%
$ 2.02 million $ 21
Nov 11, 3 AM $ 0.0202
+0.00%
$ 2.02 million $ 21
Nov 11, 2 AM $ 0.0202
+0.00%
$ 2.02 million $ 21
Nov 11, 1 AM $ 0.0202
+0.00%
$ 2.02 million $ 21
Nov 11, 12 AM $ 0.0202
+0.00%
$ 2.02 million $ 5
Nov 10, 11 PM $ 0.0202
+0.00%
$ 2.02 million $ 21
Nov 10, 10 PM $ 0.0202
+0.00%
$ 2.02 million $ 16
Nov 10, 9 PM $ 0.0202
+0.00%
$ 2.02 million $ 16
Nov 10, 8 PM $ 0.0202
+0.00%
$ 2.02 million $ 16
Nov 10, 7 PM $ 0.0202
+0.00%
$ 2.02 million $ 16
Nov 10, 6 PM $ 0.0202
+0.00%
$ 2.02 million $ 16
Nov 10, 5 PM $ 0.0202
+0.00%
$ 2.02 million $ 16
Nov 10, 4 PM $ 0.0202
+0.00%
$ 2.02 million $ 16
Nov 10, 3 PM $ 0.0202
+0.00%
$ 2.02 million $ 16
Nov 10, 2 PM $ 0.0202
+0.00%
$ 2.02 million $ 56
Nov 10, 1 PM $ 0.0202
+0.00%
$ 2.02 million $ 56
Nov 10, 12 PM $ 0.0202
+0.00%
$ 2.02 million $ 56
Nov 10, 11 AM $ 0.0202
+0.00%
$ 2.02 million $ 56
Nov 10, 10 AM $ 0.0202
+0.00%
$ 2.02 million $ 56
Nov 10, 9 AM $ 0.0202
+0.00%
$ 2.02 million $ 56
Nov 10, 8 AM $ 0.0202
+0.00%
$ 2.02 million $ 56
Nov 10, 7 AM $ 0.0202
+0.00%
$ 2.02 million $ 56
Nov 10, 6 AM $ 0.0202
+0.00%
$ 2.02 million $ 56
Nov 10, 5 AM $ 0.0202
+0.00%
$ 2.02 million $ 56
Nov 10, 4 AM $ 0.0202
+0.00%
$ 2.02 million $ 56
Nov 10, 3 AM $ 0.0202
+0.00%
$ 2.02 million $ 57
Nov 10, 2 AM $ 0.0202
+0.00%
$ 2.02 million $ 57
Nov 10, 1 AM $ 0.0202
+0.00%
$ 2.02 million $ 57
Nov 10, 12 AM $ 0.0202
-0.05%
$ 2.02 million $ 57
Nov 9, 11 PM $ 0.0202
+0.00%
$ 2.02 million $ 41
Nov 9, 10 PM $ 0.0202
+0.00%
$ 2.02 million $ 55
Nov 9, 9 PM $ 0.0202
+0.00%
$ 2.02 million $ 55
Nov 9, 8 PM $ 0.0202
+0.00%
$ 2.02 million $ 55
Nov 9, 7 PM $ 0.0202
+0.00%
$ 2.02 million $ 55
Nov 9, 6 PM $ 0.0202
+0.00%
$ 2.02 million $ 55
Nov 9, 5 PM $ 0.0202
+0.00%
$ 2.02 million $ 55
Nov 9, 4 PM $ 0.0202
+0.00%
$ 2.02 million $ 55
Nov 9, 3 PM $ 0.0202
+0.00%
$ 2.02 million $ 55